BKOKFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $183,213 | $246.69 | N/A |
| 2026-09-25 | $184,050 | $1.24 | $0.057207 |
| 2026-09-24 | $184,061 | $6.46 | $0.057469 |
| 2026-09-23 | $184,095 | $2.98 | $0.057472 |
| 2026-09-22 | $185,016 | $37.48 | $0.057483 |
| 2026-09-21 | $184,938 | $623.40 | $0.057770 |
| 2026-09-20 | $187,478 | $15.11 | $0.057746 |
| 2026-09-19 | $187,489 | $47.41 | $0.058539 |
| 2026-09-18 | $187,195 | $22.98 | $0.058542 |
| 2026-09-17 | $186,417 | $2.65 | $0.058451 |
| 2026-09-16 | $187,362 | $47.38 | $0.058188 |
| 2026-09-15 | $187,618 | $4.24 | $0.058483 |
| 2026-09-14 | $187,542 | $219.16 | $0.058563 |
| 2026-09-13 | $187,509 | $55.70 | $0.058539 |
| 2026-09-12 | $188,667 | $216.88 | $0.058529 |
| 2026-09-11 | $188,007 | $163.54 | $0.058890 |
| 2026-09-10 | $188,554 | $32.42 | $0.058684 |
| 2026-09-09 | $188,714 | $23.02 | $0.058855 |
| 2026-09-08 | $189,676 | $161.24 | $0.058905 |
| 2026-09-07 | $190,263 | $6.48 | $0.059205 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
