Black Devil प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $19,637.49 | $4.46 | N/A |
| 2026-08-08 | $19,710.16 | $4.48 | $0.00001966 |
| 2026-08-05 | $18,959.62 | $3.40 | $0.00001973 |
| 2026-08-04 | $18,837.40 | $1.22 | $0.00001898 |
| 2026-08-01 | $18,798.47 | $14.41 | $0.00001886 |
| 2026-07-31 | $19,201.98 | $18.11 | $0.00001882 |
| 2026-07-30 | $19,032.47 | $234.25 | $0.00001922 |
| 2026-07-29 | $19,772.08 | $183.68 | $0.00001905 |
| 2026-07-28 | $19,782.25 | $5.03 | $0.00001979 |
| 2026-07-27 | $20,140 | $5.33 | $0.00001980 |
| 2026-07-23 | $20,789 | $1.70 | $0.00002016 |
| 2026-07-22 | $20,889 | $183.42 | $0.00002081 |
| 2026-07-21 | $21,433 | $39.29 | $0.00002091 |
| 2026-07-14 | $21,215 | $54.11 | $0.00002145 |
| 2026-07-12 | $20,877 | $8.42 | $0.00002123 |
| 2026-07-11 | $21,422 | $1.16 | $0.00002090 |
| 2026-07-10 | $21,428 | $15.88 | $0.00002144 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
