BLACK HOLE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $117,984 | $2,590.93 | N/A |
| 2026-09-25 | $127,038 | $1,267.37 | $0.00021310 |
| 2026-09-24 | $116,138 | $783.40 | $0.00023425 |
| 2026-09-23 | $133,495 | $847.79 | $0.00021415 |
| 2026-09-22 | $134,178 | $504.11 | $0.00024615 |
| 2026-09-21 | $125,155 | $256.63 | $0.00024741 |
| 2026-09-20 | $126,859 | $90.37 | $0.00023078 |
| 2026-09-19 | $125,069 | $1.075 | $0.00023392 |
| 2026-09-18 | $115,344 | $431.48 | $0.00023062 |
| 2026-09-17 | $115,427 | $56.12 | $0.00021269 |
| 2026-09-16 | $113,103 | $978.26 | $0.00021284 |
| 2026-09-15 | $126,713 | $622.73 | $0.00020855 |
| 2026-09-14 | $126,776 | $1.86 | $0.00023365 |
| 2026-09-13 | $129,145 | $346.13 | $0.00023376 |
| 2026-09-12 | $130,479 | $744.77 | $0.00023813 |
| 2026-09-11 | $130,380 | $315.36 | $0.00024059 |
| 2026-09-10 | $137,857 | $494.67 | $0.00024041 |
| 2026-09-09 | $147,941 | $2,162.60 | $0.00025420 |
| 2026-09-08 | $155,806 | $2,818.89 | $0.00027279 |
| 2026-09-07 | $150,261 | $46.88 | $0.00028729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
