BLACKCAT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $60,789 | $3,683.97 | N/A |
| 2026-10-31 | $60,714 | $6,541.60 | $0.00002576 |
| 2026-10-30 | $64,285 | $10,176.62 | $0.00002573 |
| 2026-10-29 | $66,275 | $12,903.75 | $0.00002724 |
| 2026-10-28 | $65,668 | $15,603.64 | $0.00002808 |
| 2026-10-27 | $64,598 | $11,910.50 | $0.00002783 |
| 2026-10-26 | $64,856 | $10,588.00 | $0.00002737 |
| 2026-10-25 | $66,301 | $11,198.78 | $0.00002748 |
| 2026-10-24 | $67,832 | $22,766 | $0.00002809 |
| 2026-10-23 | $67,800 | $15,008.17 | $0.00002874 |
| 2026-10-22 | $66,583 | $19,710.54 | $0.00002873 |
| 2026-10-21 | $65,064 | $30,689 | $0.00002821 |
| 2026-10-20 | $63,412 | $21,252 | $0.00002757 |
| 2026-10-19 | $62,537 | $18,313.74 | $0.00002687 |
| 2026-10-18 | $62,014 | $13,940.32 | $0.00002650 |
| 2026-10-17 | $71,109 | $14,045.96 | $0.00002628 |
| 2026-10-16 | $73,445 | $18,328.40 | $0.00003013 |
| 2026-10-15 | $73,283 | $17,813.81 | $0.00003112 |
| 2026-10-14 | $70,261 | $62,637 | $0.00003105 |
| 2026-10-13 | $67,527 | $37,748 | $0.00002977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
