BLACKCAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $64,205 | $28,585 | N/A |
| 2026-09-21 | $66,654 | $22,438 | $0.00002721 |
| 2026-09-20 | $67,166 | $25,882 | $0.00002824 |
| 2026-09-19 | $66,652 | $9,449.39 | $0.00002846 |
| 2026-09-18 | $69,802 | $10,218.43 | $0.00002824 |
| 2026-09-17 | $68,677 | $12,167.40 | $0.00002958 |
| 2026-09-16 | $70,475 | $28,117 | $0.00002910 |
| 2026-09-15 | $74,824 | $67,040 | $0.00002986 |
| 2026-09-14 | $74,384 | $30,808 | $0.00003171 |
| 2026-09-13 | $70,929 | $25,775 | $0.00003152 |
| 2026-09-12 | $73,307 | $29,333 | $0.00003005 |
| 2026-09-11 | $73,345 | $24,457 | $0.00003106 |
| 2026-09-10 | $72,575 | $26,190 | $0.00003108 |
| 2026-09-09 | $71,879 | $29,493 | $0.00003075 |
| 2026-09-08 | $72,956 | $28,137 | $0.00003046 |
| 2026-09-07 | $70,583 | $26,107 | $0.00003091 |
| 2026-09-06 | $70,165 | $23,828 | $0.00002991 |
| 2026-09-05 | $74,610 | $24,020 | $0.00002973 |
| 2026-09-04 | $74,762 | $41,319 | $0.00003161 |
| 2026-09-03 | $72,046 | $40,630 | $0.00003168 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
