BLACKCAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $115,466 | $9,235.53 | N/A |
| 2026-08-02 | $116,376 | $9,261.14 | $0.00004893 |
| 2026-08-01 | $116,361 | $9,317.54 | $0.00004931 |
| 2026-07-31 | $116,979 | $9,560.60 | $0.00004931 |
| 2026-07-30 | $117,934 | $10,567.61 | $0.00004957 |
| 2026-07-29 | $120,164 | $10,188.53 | $0.00004997 |
| 2026-07-28 | $117,763 | $12,610.95 | $0.00005092 |
| 2026-07-27 | $135,676 | $64,226 | $0.00004990 |
| 2026-07-26 | $132,838 | $59,501 | $0.00005749 |
| 2026-07-25 | $132,906 | $29,656 | $0.00005629 |
| 2026-07-24 | $128,208 | $32,737 | $0.00005632 |
| 2026-07-23 | $119,287 | $34,114 | $0.00005433 |
| 2026-07-22 | $114,607 | $60,283 | $0.00005055 |
| 2026-07-21 | $115,351 | $40,177 | $0.00004856 |
| 2026-07-20 | $112,662 | $20,364 | $0.00004888 |
| 2026-07-19 | $113,714 | $20,704 | $0.00004774 |
| 2026-07-18 | $108,853 | $18,255.01 | $0.00004818 |
| 2026-07-17 | $103,683 | $14,637.21 | $0.00004612 |
| 2026-07-16 | $91,892 | $6,738.05 | $0.00004393 |
| 2026-07-15 | $91,704 | $5,830.88 | $0.00003894 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
