BlackCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $13,655.87 | $18.56 | N/A |
| 2026-09-12 | $14,434.95 | $376.30 | $0.00001382 |
| 2026-09-11 | $14,760.11 | $1.16 | $0.00001461 |
| 2026-09-10 | $14,942.64 | $1.17 | $0.00001494 |
| 2026-09-08 | $15,223.76 | $23.37 | $0.00001512 |
| 2026-09-07 | $15,537.02 | $37.58 | $0.00001541 |
| 2026-09-06 | $15,973.67 | $9.77 | $0.00001572 |
| 2026-09-05 | $15,071.96 | $8.61 | $0.00001617 |
| 2026-09-04 | $15,457.52 | $9.07 | $0.00001525 |
| 2026-09-02 | $14,791.00 | $2.91 | $0.00001564 |
| 2026-09-01 | $15,272.88 | $962.93 | $0.00001497 |
| 2026-08-31 | $14,345.74 | $174.72 | $0.00001546 |
| 2026-08-30 | $14,868.14 | $471.36 | $0.00001452 |
| 2026-08-29 | $13,297.30 | $230.64 | $0.00001505 |
| 2026-08-28 | $13,959.83 | $1.33 | $0.00001346 |
| 2026-08-27 | $13,037.16 | $3.13 | $0.00001413 |
| 2026-08-26 | $12,353.54 | $9.51 | $0.00001319 |
| 2026-08-25 | $12,687.10 | $18.76 | $0.00001250 |
| 2026-08-24 | $12,430.20 | $18.66 | $0.00001284 |
| 2026-08-23 | $12,051.81 | $3.87 | $0.00001258 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
