BlackCoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-27 | $13,555.99 | $167.44 | N/A |
| 2026-10-26 | $14,117.02 | $19.64 | $0.00001372 |
| 2026-10-25 | $13,957.06 | $19.19 | $0.00001429 |
| 2026-10-24 | $13,813.19 | $18.99 | $0.00001413 |
| 2026-10-19 | $14,239.08 | $2.03 | $0.00001398 |
| 2026-10-18 | $14,148.30 | $1.065 | $0.00001441 |
| 2026-10-17 | $14,292.26 | $8.33 | $0.00001432 |
| 2026-10-16 | $14,449.34 | $12.32 | $0.00001446 |
| 2026-10-15 | $14,312.38 | $132.35 | $0.00001462 |
| 2026-10-14 | $14,271.79 | $4.57 | $0.00001448 |
| 2026-10-13 | $14,506.12 | $3.82 | $0.00001444 |
| 2026-10-12 | $15,119.75 | $3.91 | $0.00001468 |
| 2026-10-11 | $14,906.13 | $1.56 | $0.00001530 |
| 2026-10-10 | $14,835.82 | $6.28 | $0.00001509 |
| 2026-10-09 | $15,063.40 | $13.50 | $0.00001501 |
| 2026-10-08 | $15,788.64 | $1.019 | $0.00001524 |
| 2026-10-07 | $16,411.04 | $2.10 | $0.00001598 |
| 2026-10-06 | $16,597.89 | $415.61 | $0.00001661 |
| 2026-10-05 | $18,315.35 | $8.05 | $0.00001680 |
| 2026-10-04 | $17,766.63 | $11.90 | $0.00001854 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
