BLACKCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $6,726,540 | $17,125.73 | N/A |
| 2026-09-27 | $6,588,699 | $18,606.35 | $0.00672673 |
| 2026-09-26 | $6,568,427 | $14,014.69 | $0.00658888 |
| 2026-09-25 | $6,255,594 | $11,590.19 | $0.00656861 |
| 2026-09-24 | $5,952,135 | $11,945.66 | $0.00625577 |
| 2026-09-23 | $6,179,468 | $15,983.24 | $0.00595230 |
| 2026-09-22 | $6,031,431 | $10,380.01 | $0.00617964 |
| 2026-09-21 | $5,650,327 | $8,921.20 | $0.00603160 |
| 2026-09-20 | $5,651,267 | $9,205.52 | $0.00565048 |
| 2026-09-19 | $5,735,084 | $7,372.17 | $0.00565142 |
| 2026-09-18 | $5,198,820 | $12,509.75 | $0.00573524 |
| 2026-09-17 | $4,984,541 | $6,249.61 | $0.00519896 |
| 2026-09-16 | $4,939,919 | $6,689.24 | $0.00498468 |
| 2026-09-15 | $5,166,538 | $9,430.60 | $0.00494006 |
| 2026-09-14 | $5,014,016 | $10,903.25 | $0.00516668 |
| 2026-09-13 | $5,129,708 | $16,051.87 | $0.00501415 |
| 2026-09-12 | $5,214,332 | $11,635.13 | $0.00512985 |
| 2026-09-11 | $5,028,344 | $7,498.14 | $0.00521448 |
| 2026-09-10 | $5,189,930 | $11,740.13 | $0.00502848 |
| 2026-09-09 | $5,254,884 | $11,152.98 | $0.00519007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
