blackpill प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $59,018 | $99.06 | N/A |
| 2026-09-16 | $42,846 | $703.73 | $0.00005908 |
| 2026-09-15 | $48,202 | $568.32 | $0.00004289 |
| 2026-09-14 | $43,103 | $1,359.35 | $0.00004825 |
| 2026-09-13 | $49,775 | $799.87 | $0.00004315 |
| 2026-09-12 | $56,073 | $1,880.56 | $0.00004983 |
| 2026-09-11 | $50,376 | $245.13 | $0.00005613 |
| 2026-09-10 | $50,687 | $2.64 | $0.00005043 |
| 2026-09-09 | $51,545 | $44.57 | $0.00005074 |
| 2026-09-08 | $51,574 | $3.19 | $0.00005160 |
| 2026-09-07 | $52,845 | $1,223.36 | $0.00005163 |
| 2026-09-06 | $53,672 | $130.58 | $0.00005290 |
| 2026-09-05 | $52,343 | $723.79 | $0.00005373 |
| 2026-09-04 | $59,455 | $871.96 | $0.00005240 |
| 2026-09-03 | $65,041 | $928.59 | $0.00005952 |
| 2026-09-02 | $63,689 | $758.39 | $0.00006511 |
| 2026-09-01 | $70,029 | $1,124.06 | $0.00006376 |
| 2026-08-31 | $61,719 | $879.50 | $0.00007010 |
| 2026-08-30 | $71,439 | $923.29 | $0.00006179 |
| 2026-08-29 | $78,957 | $1,626.21 | $0.00007152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
