BlackPool प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $53,744 | $2.81 | N/A |
| 2026-09-03 | $51,870 | $1.23 | $0.00240289 |
| 2026-09-02 | $52,077 | $2.48 | $0.00231914 |
| 2026-09-01 | $52,558 | $1.31 | $0.00232839 |
| 2026-08-31 | $51,628 | $1.66 | $0.00234989 |
| 2026-08-30 | $52,696 | $1.32 | $0.00230830 |
| 2026-08-29 | $52,980 | $2.65 | $0.00235605 |
| 2026-08-28 | $53,755 | $2.34 | $0.00236873 |
| 2026-08-27 | $54,173 | $6.62 | $0.00240339 |
| 2026-08-26 | $53,018 | $9.37 | $0.00242208 |
| 2026-08-25 | $54,821 | $3.05 | $0.00237043 |
| 2026-08-24 | $53,601 | $1.41 | $0.00245106 |
| 2026-08-23 | $52,166 | $13.99 | $0.00239652 |
| 2026-08-22 | $53,858 | $5.71 | $0.00233237 |
| 2026-08-21 | $49,506 | $1.16 | $0.00240798 |
| 2026-08-20 | $47,932 | $6.52 | $0.00221344 |
| 2026-08-19 | $43,421 | $1.30 | $0.00214307 |
| 2026-08-18 | $41,613 | $1.14 | $0.00194136 |
| 2026-08-17 | $41,545 | $1.14 | $0.00186050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
