Blendr Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $40,379 | $61.41 | N/A |
| 2026-10-12 | $43,922 | $50.24 | $0.00101332 |
| 2026-10-11 | $41,789 | $63.38 | $0.00110056 |
| 2026-10-10 | $42,448 | $50.80 | $0.00104822 |
| 2026-10-05 | $47,188 | $12.87 | $0.00106366 |
| 2026-10-04 | $46,719 | $430.73 | $0.00118242 |
| 2026-10-03 | $34,330 | $525.27 | $0.00117081 |
| 2026-10-02 | $48,451 | $341.55 | $0.00086729 |
| 2026-10-01 | $38,444 | $27.99 | $0.00121297 |
| 2026-09-30 | $39,558 | $54.19 | $0.00096817 |
| 2026-09-29 | $38,752 | $8.93 | $0.00099533 |
| 2026-09-28 | $39,254 | $45.56 | $0.00097576 |
| 2026-09-27 | $40,817 | $2.23 | $0.00098818 |
| 2026-09-26 | $43,412 | $159.30 | $0.00102634 |
| 2026-09-25 | $42,696 | $278.73 | $0.00109155 |
| 2026-09-24 | $35,899 | $8.25 | $0.00107173 |
| 2026-09-23 | $36,822 | $35.93 | $0.00090582 |
| 2026-09-22 | $37,039 | $22.03 | $0.00092912 |
| 2026-09-21 | $34,543 | $88.09 | $0.00093475 |
| 2026-09-20 | $33,061 | $2.56 | $0.00087148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
