Blink Galaxy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $5,746,667 | $2,012,589 | $0.00092542 | N/A |
| 2024-05-03 | $5,757,865 | $2,229,432 | $0.00093460 | $0.00092542 |
| 2024-05-02 | $5,741,948 | $2,461,248 | $0.00092102 | $0.00093460 |
| 2024-05-01 | $5,457,611 | $2,088,495 | $0.00087624 | $0.00092102 |
| 2024-04-30 | $5,533,616 | $1,938,438 | $0.00088967 | $0.00087624 |
| 2024-04-29 | $6,426,498 | $1,683,081 | $0.00103262 | $0.00088967 |
| 2024-04-28 | $5,614,787 | $1,873,846 | $0.00090261 | $0.00103262 |
| 2024-04-27 | $5,313,208 | $2,380,057 | $0.00084921 | $0.00090261 |
| 2024-04-26 | $6,156,419 | $2,278,864 | $0.00098932 | $0.00084921 |
| 2024-04-25 | $6,338,883 | $2,021,653 | $0.00101815 | $0.00098932 |
| 2024-04-24 | $6,561,090 | $1,935,994 | $0.00105287 | $0.00101815 |
| 2024-04-23 | $6,778,179 | $1,921,684 | $0.00108633 | $0.00105287 |
| 2024-04-22 | $6,756,230 | $1,863,839 | $0.00108491 | $0.00108633 |
| 2024-04-21 | $6,891,650 | $1,982,626 | $0.00110871 | $0.00108491 |
| 2024-04-20 | $6,599,565 | $2,679,546 | $0.00105956 | $0.00110871 |
| 2024-04-19 | $6,570,175 | $2,416,687 | $0.00105707 | $0.00105956 |
| 2024-04-18 | $6,455,954 | $2,236,058 | $0.00103913 | $0.00105707 |
| 2024-04-17 | $6,619,215 | $2,508,573 | $0.00106552 | $0.00103913 |
| 2024-04-16 | $7,210,957 | $2,440,294 | $0.00116317 | $0.00106552 |
| 2024-04-15 | $6,422,680 | $3,256,648 | $0.00103014 | $0.00116317 |
| 2024-04-14 | $6,415,981 | $3,063,142 | $0.00102977 | $0.00103014 |
| 2024-04-13 | $7,265,179 | $2,325,172 | $0.00116408 | $0.00102977 |
| 2024-04-12 | $7,820,798 | $2,173,097 | $0.00124929 | $0.00116408 |
| 2024-04-11 | $8,269,507 | $2,423,299 | $0.00132486 | $0.00124929 |
| 2024-04-10 | $8,301,122 | $2,328,627 | $0.00133235 | $0.00132486 |
| 2024-04-09 | $8,705,520 | $2,188,914 | $0.00139682 | $0.00133235 |
| 2024-04-08 | $8,937,889 | $1,855,529 | $0.00143434 | $0.00139682 |
| 2024-04-07 | $8,820,446 | $1,836,453 | $0.00141234 | $0.00143434 |
| 2024-04-06 | $8,848,897 | $2,382,573 | $0.00141869 | $0.00141234 |
| 2024-04-05 | $8,823,246 | $2,137,878 | $0.00141454 | $0.00141869 |
| 2024-04-04 | $8,730,645 | $2,358,181 | $0.00139652 | $0.00141454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
