Blockasset USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $16,847,472 | $157,290 | $0.068719 | N/A |
2024-05-20 | $16,412,930 | $75,457 | $0.066672 | $0.068719 |
2024-05-19 | $16,609,719 | $126,674 | $0.067520 | $0.066672 |
2024-05-18 | $16,909,092 | $108,251 | $0.068607 | $0.067520 |
2024-05-17 | $16,720,621 | $81,763 | $0.067905 | $0.068607 |
2024-05-16 | $17,226,615 | $92,348 | $0.069909 | $0.067905 |
2024-05-15 | $15,483,845 | $53,318 | $0.062887 | $0.069909 |
2024-05-14 | $15,860,772 | $146,275 | $0.064370 | $0.062887 |
2024-05-13 | $16,946,343 | $31,083 | $0.068876 | $0.064370 |
2024-05-12 | $16,878,979 | $33,206 | $0.068867 | $0.068876 |
2024-05-11 | $17,190,117 | $94,338 | $0.069705 | $0.068867 |
2024-05-10 | $18,792,944 | $100,576 | $0.076602 | $0.069705 |
2024-05-09 | $19,288,414 | $61,722 | $0.078453 | $0.076602 |
2024-05-08 | $20,194,141 | $78,454 | $0.081993 | $0.078453 |
2024-05-07 | $20,251,840 | $101,204 | $0.082326 | $0.081993 |
2024-05-06 | $19,190,234 | $58,563 | $0.078019 | $0.082326 |
2024-05-05 | $18,885,251 | $73,696 | $0.076844 | $0.078019 |
2024-05-04 | $18,558,051 | $90,576 | $0.075386 | $0.076844 |
2024-05-03 | $17,410,398 | $84,346 | $0.070787 | $0.075386 |
2024-05-02 | $18,043,882 | $94,910 | $0.073043 | $0.070787 |
2024-05-01 | $18,441,721 | $82,748 | $0.074777 | $0.073043 |
2024-04-30 | $20,636,061 | $100,394 | $0.083643 | $0.074777 |
2024-04-29 | $21,855,751 | $68,571 | $0.088947 | $0.083643 |
2024-04-28 | $21,773,164 | $87,188 | $0.088492 | $0.088947 |
2024-04-27 | $20,996,204 | $102,652 | $0.086390 | $0.088492 |
2024-04-26 | $22,824,283 | $108,614 | $0.093526 | $0.086390 |
2024-04-25 | $24,905,638 | $195,671 | $0.102745 | $0.093526 |
2024-04-24 | $28,918,554 | $123,080 | $0.119214 | $0.102745 |
2024-04-23 | $28,264,376 | $215,679 | $0.116665 | $0.119214 |
2024-04-22 | $25,299,002 | $93,056 | $0.104246 | $0.116665 |
2024-04-21 | $25,174,354 | $173,940 | $0.103546 | $0.104246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें