Blockasset प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $308,968 | $190.24 | N/A |
| 2026-10-14 | $312,140 | $529.37 | $0.00099105 |
| 2026-10-13 | $314,247 | $2,148.06 | $0.00100122 |
| 2026-10-12 | $305,820 | $175.54 | $0.00100798 |
| 2026-10-11 | $304,951 | $1,898.85 | $0.00098095 |
| 2026-10-10 | $320,094 | $1,051.90 | $0.00097817 |
| 2026-10-09 | $310,226 | $1,563.98 | $0.00102674 |
| 2026-10-08 | $308,401 | $839.07 | $0.00099509 |
| 2026-10-07 | $311,774 | $506.47 | $0.00098923 |
| 2026-10-06 | $311,136 | $1,379.65 | $0.00100005 |
| 2026-10-05 | $308,148 | $654.60 | $0.00099800 |
| 2026-10-04 | $315,050 | $391.66 | $0.00098842 |
| 2026-10-03 | $317,785 | $233.03 | $0.00101056 |
| 2026-10-02 | $315,909 | $1,033.78 | $0.00101933 |
| 2026-10-01 | $306,424 | $1,936.07 | $0.00101331 |
| 2026-09-30 | $306,753 | $1,176.94 | $0.00098289 |
| 2026-09-29 | $322,606 | $703.84 | $0.00098394 |
| 2026-09-28 | $321,349 | $4,013.94 | $0.00103479 |
| 2026-09-27 | $300,671 | $21,610 | $0.00103076 |
| 2026-09-26 | $441,418 | $367.60 | $0.00096443 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
