Blockchain Web Services प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $46,855 | $43.58 | N/A |
| 2026-09-24 | $46,902 | $43.63 | $0.00046855 |
| 2026-09-23 | $47,751 | $38.43 | $0.00046902 |
| 2026-09-22 | $48,444 | $195.66 | $0.00047751 |
| 2026-09-21 | $48,551 | $149.58 | $0.00048444 |
| 2026-09-18 | $44,198 | $39.12 | $0.00048551 |
| 2026-09-16 | $51,867 | $1,556.46 | $0.00044198 |
| 2026-09-15 | $52,038 | $1,561.59 | $0.00051867 |
| 2026-09-10 | $54,908 | $225.47 | $0.00052038 |
| 2026-09-09 | $55,427 | $227.60 | $0.00054908 |
| 2026-09-07 | $55,335 | $39.22 | $0.00055427 |
| 2026-09-04 | $55,285 | $59.43 | $0.00055335 |
| 2026-09-02 | $56,513 | $141.28 | $0.00055285 |
| 2026-09-01 | $58,624 | $146.56 | $0.00056513 |
| 2026-08-31 | $58,344 | $145.86 | $0.00058624 |
| 2026-08-30 | $60,686 | $209.37 | $0.00058344 |
| 2026-08-29 | $61,522 | $249.16 | $0.00060686 |
| 2026-08-28 | $66,705 | $697.87 | $0.00061522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
