Blockmachine प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $15,059,203 | $17,957.21 | N/A |
| 2026-09-27 | $15,064,699 | $32,613 | $2.97 |
| 2026-09-26 | $14,981,041 | $98,583 | $2.97 |
| 2026-09-25 | $14,127,874 | $43,691 | $2.96 |
| 2026-09-24 | $13,771,387 | $38,855 | $2.80 |
| 2026-09-23 | $15,000,871 | $37,235 | $2.73 |
| 2026-09-22 | $15,137,310 | $39,477 | $2.98 |
| 2026-09-21 | $12,667,744 | $21,526 | $3.01 |
| 2026-09-20 | $12,686,273 | $56,745 | $2.53 |
| 2026-09-19 | $12,132,750 | $215,007 | $2.53 |
| 2026-09-18 | $11,410,853 | $141,570 | $2.43 |
| 2026-09-17 | $10,743,154 | $36,506 | $2.28 |
| 2026-09-16 | $10,762,454 | $116,008 | $2.15 |
| 2026-09-15 | $11,595,109 | $247,167 | $2.16 |
| 2026-09-14 | $11,962,149 | $34,369 | $2.33 |
| 2026-09-13 | $11,804,935 | $48,660 | $2.41 |
| 2026-09-12 | $11,740,956 | $42,838 | $2.38 |
| 2026-09-11 | $11,902,187 | $102,654 | $2.37 |
| 2026-09-10 | $13,034,201 | $159,103 | $2.41 |
| 2026-09-09 | $12,987,467 | $178,561 | $2.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
