$FORGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $65.57 | N/A |
| 2026-10-17 | $0.000000000000000000 | $94.29 | $0.00214931 |
| 2026-10-16 | $0.000000000000000000 | $169.58 | $0.00217099 |
| 2026-10-15 | $0.000000000000000000 | $210.00 | $0.00219210 |
| 2026-10-14 | $0.000000000000000000 | $456.36 | $0.00218534 |
| 2026-10-13 | $0.000000000000000000 | $304.57 | $0.00230405 |
| 2026-10-12 | $0.000000000000000000 | $369.26 | $0.00216487 |
| 2026-10-11 | $0.000000000000000000 | $505.71 | $0.00234529 |
| 2026-10-10 | $0.000000000000000000 | $120.81 | $0.00236216 |
| 2026-10-09 | $0.000000000000000000 | $385.08 | $0.00239861 |
| 2026-10-08 | $0.000000000000000000 | $786.22 | $0.00239521 |
| 2026-10-07 | $0.000000000000000000 | $569.08 | $0.00238959 |
| 2026-10-06 | $0.000000000000000000 | $502.86 | $0.00250386 |
| 2026-10-05 | $0.000000000000000000 | $4,187.29 | $0.00256972 |
| 2026-10-04 | $0.000000000000000000 | $4,236.63 | $0.00238127 |
| 2026-10-03 | $0.000000000000000000 | $11,029.30 | $0.00213669 |
| 2026-10-02 | $0.000000000000000000 | $2,619.18 | $0.00323963 |
| 2026-10-01 | $0.000000000000000000 | $1,419.80 | $0.00369430 |
| 2026-09-30 | $0.000000000000000000 | $1,968.46 | $0.00366902 |
| 2026-09-29 | $0.000000000000000000 | $6,200.22 | $0.00354107 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
