$FORGE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $0.000000000000000000 | $5,905.90 | $0.04269627 | N/A |
| 2024-05-08 | $0.000000000000000000 | $2,638.47 | $0.050056 | $0.04269627 |
| 2024-05-07 | $0.000000000000000000 | $8,478.69 | $0.051398 | $0.050056 |
| 2024-05-06 | $0.000000000000000000 | $2,211.18 | $0.04648763 | $0.051398 |
| 2024-05-05 | $0.000000000000000000 | $2,286.78 | $0.04408216 | $0.04648763 |
| 2024-05-04 | $0.000000000000000000 | $3,678.20 | $0.04771933 | $0.04408216 |
| 2024-05-03 | $0.000000000000000000 | $3,098.63 | $0.04363734 | $0.04771933 |
| 2024-05-02 | $0.000000000000000000 | $8,592.59 | $0.04442518 | $0.04363734 |
| 2024-05-01 | $0.000000000000000000 | $5,997.91 | $0.04642604 | $0.04442518 |
| 2024-04-30 | $0.000000000000000000 | $3,622.47 | $0.04953408 | $0.04642604 |
| 2024-04-29 | $0.000000000000000000 | $1,266.84 | $0.04706855 | $0.04953408 |
| 2024-04-28 | $0.000000000000000000 | $2,595.98 | $0.04875328 | $0.04706855 |
| 2024-04-27 | $0.000000000000000000 | $6,716.78 | $0.051769 | $0.04875328 |
| 2024-04-26 | $0.000000000000000000 | $4,564.24 | $0.056066 | $0.051769 |
| 2024-04-25 | $0.000000000000000000 | $6,035.09 | $0.057704 | $0.056066 |
| 2024-04-24 | $0.000000000000000000 | $13,626.43 | $0.051442 | $0.057704 |
| 2024-04-23 | $0.000000000000000000 | $11,681.79 | $0.057668 | $0.051442 |
| 2024-04-22 | $0.000000000000000000 | $3,422.30 | $0.04665489 | $0.057668 |
| 2024-04-21 | $0.000000000000000000 | $3,623.12 | $0.04424547 | $0.04665489 |
| 2024-04-20 | $0.000000000000000000 | $6,600.51 | $0.04359135 | $0.04424547 |
| 2024-04-19 | $0.000000000000000000 | $6,410.08 | $0.04151393 | $0.04359135 |
| 2024-04-18 | $0.000000000000000000 | $5,600.13 | $0.03799164 | $0.04151393 |
| 2024-04-17 | $0.000000000000000000 | $7,420.73 | $0.03495393 | $0.03799164 |
| 2024-04-16 | $0.000000000000000000 | $6,816.12 | $0.03734725 | $0.03495393 |
| 2024-04-15 | $0.000000000000000000 | $8,533.90 | $0.03469741 | $0.03734725 |
| 2024-04-14 | $0.000000000000000000 | $9,854.24 | $0.03111934 | $0.03469741 |
| 2024-04-13 | $0.000000000000000000 | $3,330.31 | $0.03335632 | $0.03111934 |
| 2024-04-12 | $0.000000000000000000 | $3,610.82 | $0.03640689 | $0.03335632 |
| 2024-04-11 | $0.000000000000000000 | $3,096.79 | $0.03735151 | $0.03640689 |
| 2024-04-10 | $0.000000000000000000 | $2,387.26 | $0.03890140 | $0.03735151 |
| 2024-04-09 | $0.000000000000000000 | $4,132.09 | $0.03982414 | $0.03890140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
