$FORGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $0.000000000000000000 | $369.26 | N/A |
| 2026-10-11 | $0.000000000000000000 | $505.71 | $0.00234529 |
| 2026-10-10 | $0.000000000000000000 | $120.81 | $0.00236216 |
| 2026-10-09 | $0.000000000000000000 | $385.08 | $0.00239861 |
| 2026-10-08 | $0.000000000000000000 | $786.22 | $0.00239521 |
| 2026-10-07 | $0.000000000000000000 | $569.08 | $0.00238959 |
| 2026-10-06 | $0.000000000000000000 | $502.86 | $0.00250386 |
| 2026-10-05 | $0.000000000000000000 | $4,187.29 | $0.00256972 |
| 2026-10-04 | $0.000000000000000000 | $4,236.63 | $0.00238127 |
| 2026-10-03 | $0.000000000000000000 | $11,029.30 | $0.00213669 |
| 2026-10-02 | $0.000000000000000000 | $2,619.18 | $0.00323963 |
| 2026-10-01 | $0.000000000000000000 | $1,419.80 | $0.00369430 |
| 2026-09-30 | $0.000000000000000000 | $1,968.46 | $0.00366902 |
| 2026-09-29 | $0.000000000000000000 | $6,200.22 | $0.00354107 |
| 2026-09-28 | $0.000000000000000000 | $4,496.29 | $0.00401477 |
| 2026-09-27 | $0.000000000000000000 | $2,876.43 | $0.00377262 |
| 2026-09-26 | $0.000000000000000000 | $593.22 | $0.00244686 |
| 2026-09-25 | $0.000000000000000000 | $885.46 | $0.00217169 |
| 2026-09-24 | $0.000000000000000000 | $3,086.29 | $0.00202063 |
| 2026-09-23 | $0.000000000000000000 | $1,631.17 | $0.00208189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
