Blocksquare USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $35,740,132 | $880,141 | $0.716192 | N/A |
2024-05-27 | $33,931,095 | $868,989 | $0.679875 | $0.716192 |
2024-05-26 | $36,397,166 | $673,493 | $0.729019 | $0.679875 |
2024-05-25 | $37,054,032 | $918,591 | $0.742810 | $0.729019 |
2024-05-24 | $37,009,618 | $894,214 | $0.744300 | $0.742810 |
2024-05-23 | $35,664,975 | $908,339 | $0.715103 | $0.744300 |
2024-05-22 | $36,217,665 | $838,381 | $0.726880 | $0.715103 |
2024-05-21 | $34,937,363 | $893,843 | $0.700998 | $0.726880 |
2024-05-20 | $30,242,340 | $765,076 | $0.610530 | $0.700998 |
2024-05-19 | $30,958,831 | $864,093 | $0.624673 | $0.610530 |
2024-05-18 | $30,994,121 | $1,060,726 | $0.625386 | $0.624673 |
2024-05-17 | $29,349,134 | $1,423,638 | $0.592346 | $0.625386 |
2024-05-16 | $29,461,300 | $1,539,264 | $0.593474 | $0.592346 |
2024-05-15 | $28,112,649 | $1,124,827 | $0.567327 | $0.593474 |
2024-05-14 | $28,947,935 | $894,663 | $0.584442 | $0.567327 |
2024-05-13 | $28,487,694 | $884,913 | $0.575506 | $0.584442 |
2024-05-12 | $28,801,611 | $899,927 | $0.581212 | $0.575506 |
2024-05-11 | $28,769,957 | $822,549 | $0.580457 | $0.581212 |
2024-05-10 | $31,480,888 | $829,928 | $0.634585 | $0.580457 |
2024-05-09 | $28,737,648 | $761,175 | $0.580391 | $0.634585 |
2024-05-08 | $29,445,032 | $837,656 | $0.594200 | $0.580391 |
2024-05-07 | $28,839,452 | $1,035,428 | $0.582322 | $0.594200 |
2024-05-06 | $30,464,034 | $747,935 | $0.618740 | $0.582322 |
2024-05-05 | $30,325,742 | $740,611 | $0.616020 | $0.618740 |
2024-05-04 | $30,494,025 | $1,015,035 | $0.618391 | $0.616020 |
2024-05-03 | $28,954,108 | $808,499 | $0.588768 | $0.618391 |
2024-05-02 | $28,641,234 | $767,694 | $0.581349 | $0.588768 |
2024-05-01 | $28,263,719 | $696,609 | $0.573311 | $0.581349 |
2024-04-30 | $30,462,841 | $849,182 | $0.619936 | $0.573311 |
2024-04-29 | $30,802,774 | $673,729 | $0.625681 | $0.619936 |
2024-04-28 | $29,504,857 | $947,926 | $0.598486 | $0.625681 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें