BLOCKv प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $17,694,215 | $165.51 | N/A |
| 2026-07-05 | $17,671,283 | $926.80 | $0.00951318 |
| 2026-07-04 | $17,962,267 | $576.81 | $0.00966697 |
| 2026-07-03 | $17,239,244 | $60.64 | $0.00926928 |
| 2026-07-02 | $17,286,038 | $877.16 | $0.00929325 |
| 2026-07-01 | $15,932,964 | $1,955.65 | $0.00856489 |
| 2026-06-30 | $14,972,612 | $2,890.58 | $0.00804546 |
| 2026-06-29 | $16,140,306 | $781.43 | $0.00863952 |
| 2026-06-28 | $13,738,794 | $10,352.39 | $0.00733030 |
| 2026-06-27 | $12,554,693 | $3,533.45 | $0.00665918 |
| 2026-06-26 | $11,348,409 | $9,535.37 | $0.00601445 |
| 2026-06-25 | $10,369,332 | $1,486.36 | $0.00549430 |
| 2026-06-24 | $10,601,805 | $529.40 | $0.00561113 |
| 2026-06-23 | $10,635,188 | $614.22 | $0.00562148 |
| 2026-06-22 | $10,561,147 | $755.44 | $0.00558214 |
| 2026-06-21 | $10,491,684 | $878.55 | $0.00550612 |
| 2026-06-20 | $11,377,099 | $17,999.89 | $0.00592416 |
| 2026-06-19 | $12,779,235 | $1,376.31 | $0.00659740 |
| 2026-06-18 | $12,689,719 | $2,612.65 | $0.00652608 |
| 2026-06-17 | $13,605,634 | $1,723.97 | $0.00699525 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
