BlockWallet प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $6,381.47 | $38.66 | N/A |
| 2026-06-26 | $6,328.51 | $76.69 | $0.00015350 |
| 2026-06-25 | $6,326.91 | $76.66 | $0.00015223 |
| 2026-06-24 | $6,516.94 | $37.12 | $0.00015218 |
| 2026-06-23 | $6,516.94 | $37.12 | $0.00015675 |
| 2026-06-21 | $6,641.42 | $16.99 | $0.00015675 |
| 2026-06-20 | $6,641.54 | $16.99 | $0.00015975 |
| 2026-06-19 | $6,589.06 | $40.95 | $0.00015975 |
| 2026-06-18 | $6,589.06 | $40.95 | $0.00015849 |
| 2026-06-17 | $6,530.95 | $41.80 | $0.00015849 |
| 2026-06-16 | $6,637.34 | $67.84 | $0.00015709 |
| 2026-06-15 | $6,637.34 | $67.84 | $0.00015965 |
| 2026-06-11 | $6,398.92 | $11.33 | $0.00015965 |
| 2026-06-10 | $6,398.92 | $11.33 | $0.00015392 |
| 2026-06-07 | $6,679.89 | $41.47 | $0.00015392 |
| 2026-06-06 | $6,390.40 | $79.90 | $0.00016067 |
| 2026-06-05 | $6,763.45 | $101.65 | $0.00015371 |
| 2026-06-04 | $6,872.49 | $139.53 | $0.00016268 |
| 2026-06-03 | $7,236.28 | $156.40 | $0.00016531 |
| 2026-06-02 | $6,655.78 | $1.16 | $0.00017406 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
