BlockWallet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $1,129,663 | $93,432 | $0.02713784 | N/A |
2024-05-07 | $1,099,812 | $87,731 | $0.02640579 | $0.02713784 |
2024-05-06 | $1,124,189 | $91,542 | $0.02771488 | $0.02640579 |
2024-05-05 | $1,113,547 | $41,858 | $0.02672587 | $0.02771488 |
2024-05-04 | $1,082,080 | $78,014 | $0.02610242 | $0.02672587 |
2024-05-03 | $1,116,136 | $92,140 | $0.02684548 | $0.02610242 |
2024-05-02 | $1,040,377 | $46,832 | $0.02488353 | $0.02684548 |
2024-05-01 | $1,051,465 | $49,282 | $0.02532721 | $0.02488353 |
2024-04-30 | $1,110,183 | $49,702 | $0.02673812 | $0.02532721 |
2024-04-29 | $1,147,753 | $57,194 | $0.02765504 | $0.02673812 |
2024-04-28 | $1,130,436 | $49,566 | $0.02709994 | $0.02765504 |
2024-04-27 | $1,108,375 | $49,205 | $0.02671854 | $0.02709994 |
2024-04-26 | $1,124,878 | $46,399 | $0.02704251 | $0.02671854 |
2024-04-25 | $1,146,074 | $49,142 | $0.02754783 | $0.02704251 |
2024-04-24 | $1,186,524 | $85,990 | $0.02860519 | $0.02754783 |
2024-04-23 | $1,206,577 | $116,161 | $0.02906279 | $0.02860519 |
2024-04-22 | $1,304,832 | $98,293 | $0.03144385 | $0.02906279 |
2024-04-21 | $1,084,792 | $89,862 | $0.02673933 | $0.03144385 |
2024-04-20 | $1,055,117 | $48,439 | $0.02537211 | $0.02673933 |
2024-04-19 | $1,060,519 | $82,125 | $0.02464822 | $0.02537211 |
2024-04-18 | $1,041,794 | $48,144 | $0.02512418 | $0.02464822 |
2024-04-17 | $1,092,128 | $61,368 | $0.02548445 | $0.02512418 |
2024-04-16 | $1,138,210 | $52,958 | $0.02673845 | $0.02548445 |
2024-04-15 | $1,111,048 | $98,008 | $0.02668746 | $0.02673845 |
2024-04-14 | $1,060,042 | $50,288 | $0.02509585 | $0.02668746 |
2024-04-13 | $1,102,084 | $106,455 | $0.02652617 | $0.02509585 |
2024-04-12 | $1,148,066 | $50,314 | $0.02776076 | $0.02652617 |
2024-04-11 | $1,155,155 | $58,276 | $0.02777636 | $0.02776076 |
2024-04-10 | $1,258,396 | $60,799 | $0.03029153 | $0.02777636 |
2024-04-09 | $1,332,203 | $72,786 | $0.03196938 | $0.03029153 |
2024-04-08 | $1,230,673 | $54,462 | $0.02960329 | $0.03196938 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें