BlockWallet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $10,081.25 | $24.36 | N/A |
| 2026-07-17 | $10,206.73 | $4.82 | $0.00016240 |
| 2026-07-16 | $10,312.84 | $15.00 | $0.00016409 |
| 2026-07-15 | $10,311.81 | $14.99 | $0.00016407 |
| 2026-07-14 | $10,209.26 | $97.95 | $0.00016244 |
| 2026-07-13 | $10,351.84 | $25.32 | $0.00016471 |
| 2026-07-12 | $10,501.61 | $25.69 | $0.00016709 |
| 2026-07-11 | $10,329.40 | $101.46 | $0.00016435 |
| 2026-07-09 | $9,790.87 | $2.27 | $0.00015578 |
| 2026-07-08 | $9,779.86 | $2.27 | $0.00015561 |
| 2026-07-05 | $10,219.66 | $25.19 | $0.00016261 |
| 2026-07-04 | $9,932.87 | $156.28 | $0.00015804 |
| 2026-07-03 | $10,096.34 | $14.98 | $0.00016064 |
| 2026-07-02 | $10,094.38 | $141.93 | $0.00016061 |
| 2026-06-26 | $9,647.01 | $38.66 | $0.00015350 |
| 2026-06-25 | $9,577.75 | $76.77 | $0.00015239 |
| 2026-06-23 | $9,850.85 | $36.89 | $0.00015674 |
| 2026-06-20 | $10,039.09 | $16.99 | $0.00015973 |
| 2026-06-19 | $10,040.16 | $16.99 | $0.00015975 |
| 2026-06-18 | $9,960.84 | $40.85 | $0.00015849 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
