Blockzero Labs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $116,021 | $2.92 | N/A |
| 2026-07-18 | $116,019 | $2.92 | $0.00116019 |
| 2026-07-17 | $114,115 | $2.78 | $0.00114115 |
| 2026-07-16 | $116,356 | $317.49 | $0.00116356 |
| 2026-07-15 | $124,215 | $3.97 | $0.00124215 |
| 2026-07-14 | $122,567 | $13.79 | $0.00122567 |
| 2026-07-13 | $115,888 | $13.57 | $0.00115888 |
| 2026-07-12 | $117,758 | $117.36 | $0.00117758 |
| 2026-07-11 | $119,031 | $17,092.21 | $0.00119031 |
| 2026-07-10 | $115,868 | $14,934.13 | $0.00115868 |
| 2026-07-09 | $113,149 | $3,353.60 | $0.00113149 |
| 2026-07-08 | $42,227 | $16,222.90 | $0.00112930 |
| 2026-07-06 | $41,082 | $282.57 | $0.00109867 |
| 2026-07-05 | $40,496 | $291.83 | $0.00108301 |
| 2026-07-04 | $41,323 | $3.13 | $0.00110512 |
| 2026-07-03 | $40,823 | $3.10 | $0.00109176 |
| 2026-07-02 | $39,488 | $5.12 | $0.00105603 |
| 2026-07-01 | $37,728 | $158.48 | $0.00100898 |
| 2026-06-30 | $36,742 | $7,457.85 | $0.00098261 |
| 2026-06-29 | $38,036 | $4,669.92 | $0.00101720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
