blormmy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $48,911 | $5.46 | N/A |
| 2026-10-16 | $49,579 | $4.99 | $0.00004893 |
| 2026-10-15 | $49,048 | $24.53 | $0.00004960 |
| 2026-10-14 | $50,891 | $1.98 | $0.00004907 |
| 2026-10-13 | $49,820 | $1.52 | $0.00005091 |
| 2026-10-12 | $51,689 | $1.50 | $0.00004984 |
| 2026-10-11 | $51,614 | $18.89 | $0.00005171 |
| 2026-10-10 | $52,066 | $18.78 | $0.00005164 |
| 2026-10-09 | $51,980 | $3.91 | $0.00005209 |
| 2026-10-08 | $50,162 | $2.52 | $0.00005200 |
| 2026-10-06 | $56,598 | $2.77 | $0.00005019 |
| 2026-10-05 | $57,602 | $70.89 | $0.00005662 |
| 2026-10-04 | $57,353 | $21.16 | $0.00005763 |
| 2026-10-03 | $56,338 | $3.45 | $0.00005738 |
| 2026-10-02 | $56,300 | $39.32 | $0.00005636 |
| 2026-10-01 | $56,297 | $1.50 | $0.00005633 |
| 2026-09-30 | $56,775 | $1.92 | $0.00005632 |
| 2026-09-29 | $56,711 | $10.21 | $0.00005680 |
| 2026-09-28 | $57,240 | $10.31 | $0.00005674 |
| 2026-09-27 | $57,958 | $3.11 | $0.00005727 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
