Blue Whale USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $857,534 | $6,381.29 | $0.00003561 | N/A |
2024-05-31 | $840,283 | $5,499.66 | $0.00003501 | $0.00003561 |
2024-05-30 | $952,894 | $15,929.79 | $0.00003970 | $0.00003501 |
2024-05-29 | $840,288 | $24,757 | $0.00003502 | $0.00003970 |
2024-05-28 | $651,141 | $7,945.52 | $0.00002714 | $0.00003502 |
2024-05-27 | $656,320 | $5,837.12 | $0.00002735 | $0.00002714 |
2024-05-26 | $640,683 | $3,401.08 | $0.00002670 | $0.00002735 |
2024-05-25 | $611,803 | $761.28 | $0.00002549 | $0.00002670 |
2024-05-24 | $642,844 | $933.20 | $0.00002660 | $0.00002549 |
2024-05-23 | $643,956 | $23,806 | $0.00002686 | $0.00002660 |
2024-05-22 | $572,544 | $8,072.54 | $0.00002390 | $0.00002686 |
2024-05-21 | $596,492 | $3,109.34 | $0.00002497 | $0.00002390 |
2024-05-20 | $586,037 | $3,085.13 | $0.00002445 | $0.00002497 |
2024-05-19 | $638,712 | $21,898 | $0.00002660 | $0.00002445 |
2024-05-18 | $653,043 | $17,927.79 | $0.00002708 | $0.00002660 |
2024-05-17 | $601,035 | $2,083.00 | $0.00002505 | $0.00002708 |
2024-05-16 | $603,837 | $14,249.28 | $0.00002514 | $0.00002505 |
2024-05-15 | $598,189 | $2,331.13 | $0.00002486 | $0.00002514 |
2024-05-14 | $654,284 | $13,041.47 | $0.00002726 | $0.00002486 |
2024-05-13 | $656,091 | $229,618 | $0.00002736 | $0.00002726 |
2024-05-12 | $666,922 | $573,456 | $0.00002768 | $0.00002736 |
2024-05-11 | $630,118 | $7,958.25 | $0.00002633 | $0.00002768 |
2024-05-10 | $655,277 | $22,376 | $0.00002718 | $0.00002633 |
2024-05-09 | $792,482 | $33,223 | $0.00003299 | $0.00002718 |
2024-05-08 | $512,210 | $9,284.01 | $0.00002134 | $0.00003299 |
2024-05-07 | $592,864 | $15,739.58 | $0.00002470 | $0.00002134 |
2024-05-06 | $576,132 | $8,550.54 | $0.00002402 | $0.00002470 |
2024-05-05 | $655,177 | $13,561.09 | $0.00002730 | $0.00002402 |
2024-05-04 | $707,115 | $9,379.60 | $0.00002951 | $0.00002730 |
2024-05-03 | $713,122 | $50,068 | $0.00002953 | $0.00002951 |
2024-05-02 | $671,592 | $37,055 | $0.00002798 | $0.00002953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें