BlueSparrow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $318,210 | $34.45 | N/A |
| 2026-09-06 | $316,209 | $270.75 | $0.00688937 |
| 2026-09-05 | $312,710 | $101.55 | $0.00684603 |
| 2026-09-04 | $322,129 | $147.35 | $0.00677029 |
| 2026-09-03 | $310,804 | $134.58 | $0.00697420 |
| 2026-09-02 | $310,314 | $633.71 | $0.00672902 |
| 2026-09-01 | $323,777 | $433.79 | $0.00671841 |
| 2026-08-31 | $321,189 | $164.98 | $0.00700989 |
| 2026-08-30 | $333,796 | $144.54 | $0.00695386 |
| 2026-08-27 | $333,222 | $36.07 | $0.00722680 |
| 2026-08-26 | $325,285 | $66.43 | $0.00721439 |
| 2026-08-25 | $332,529 | $30.65 | $0.00704253 |
| 2026-08-24 | $327,651 | $480.04 | $0.00719937 |
| 2026-08-23 | $323,870 | $31.20 | $0.00709376 |
| 2026-08-22 | $336,096 | $325.98 | $0.00701191 |
| 2026-08-21 | $310,122 | $97.63 | $0.00727659 |
| 2026-08-20 | $297,972 | $72.01 | $0.00671425 |
| 2026-08-19 | $254,554 | $188.02 | $0.00645120 |
| 2026-08-18 | $255,267 | $105.01 | $0.00551120 |
| 2026-08-14 | $253,223 | $1.88 | $0.00552663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
