BlueSparrow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $237,710 | $362.01 | N/A |
| 2026-08-10 | $241,059 | $166.22 | $0.00546380 |
| 2026-08-09 | $242,076 | $135.84 | $0.00554078 |
| 2026-08-08 | $243,069 | $133.42 | $0.00556417 |
| 2026-08-06 | $243,049 | $3,147.15 | $0.00558699 |
| 2026-08-05 | $261,840 | $18.74 | $0.00558651 |
| 2026-08-04 | $257,961 | $256.27 | $0.00601843 |
| 2026-08-03 | $264,424 | $194.39 | $0.00592929 |
| 2026-08-02 | $261,750 | $346.04 | $0.00607784 |
| 2026-08-01 | $267,743 | $39.96 | $0.00601638 |
| 2026-07-31 | $274,537 | $13.22 | $0.00615412 |
| 2026-07-30 | $273,120 | $297.12 | $0.00631027 |
| 2026-07-29 | $270,698 | $281.45 | $0.00627771 |
| 2026-07-28 | $271,730 | $33.56 | $0.00622205 |
| 2026-07-27 | $282,308 | $1.30 | $0.00624576 |
| 2026-07-26 | $276,641 | $1.27 | $0.00648890 |
| 2026-07-24 | $273,905 | $557.90 | $0.00635864 |
| 2026-07-23 | $287,877 | $623.57 | $0.00629575 |
| 2026-07-22 | $292,995 | $112.08 | $0.00661690 |
| 2026-07-21 | $293,194 | $40.25 | $0.00673454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
