Bluwhale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $11,991,841 | $2,265,676 | N/A |
| 2026-09-30 | $12,863,660 | $2,348,169 | $0.00976534 |
| 2026-09-29 | $12,614,843 | $2,552,600 | $0.01047529 |
| 2026-09-28 | $12,430,402 | $2,311,268 | $0.01027267 |
| 2026-09-27 | $13,203,693 | $2,092,451 | $0.01012248 |
| 2026-09-26 | $13,413,699 | $2,277,626 | $0.01075219 |
| 2026-09-25 | $13,295,366 | $2,241,664 | $0.01092321 |
| 2026-09-24 | $13,119,883 | $2,221,685 | $0.01082685 |
| 2026-09-23 | $13,706,816 | $2,531,031 | $0.01068394 |
| 2026-09-22 | $13,861,732 | $2,206,859 | $0.01116190 |
| 2026-09-21 | $13,964,917 | $2,176,424 | $0.01128806 |
| 2026-09-20 | $14,085,811 | $2,453,971 | $0.01137208 |
| 2026-09-19 | $13,998,926 | $2,662,026 | $0.01147053 |
| 2026-09-18 | $13,519,526 | $2,321,851 | $0.01139978 |
| 2026-09-17 | $13,478,675 | $2,199,606 | $0.01100939 |
| 2026-09-16 | $13,935,442 | $2,583,286 | $0.01097612 |
| 2026-09-15 | $14,592,355 | $2,482,711 | $0.01134808 |
| 2026-09-14 | $13,778,230 | $2,317,591 | $0.01188303 |
| 2026-09-13 | $15,019,088 | $2,905,670 | $0.01122006 |
| 2026-09-12 | $14,196,266 | $2,414,379 | $0.01223053 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
