Bluzelle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $4,659,532 | $2,065,953 | N/A |
| 2026-09-24 | $4,532,482 | $130,474 | $0.00963383 |
| 2026-09-23 | $4,509,748 | $136,745 | $0.00937115 |
| 2026-09-22 | $4,500,806 | $170,921 | $0.00932414 |
| 2026-09-21 | $4,534,229 | $199,128 | $0.00930565 |
| 2026-09-20 | $4,517,926 | $129,083 | $0.00937476 |
| 2026-09-19 | $4,635,165 | $149,453 | $0.00934105 |
| 2026-09-18 | $4,372,202 | $150,540 | $0.00958345 |
| 2026-09-17 | $4,245,447 | $110,903 | $0.00903976 |
| 2026-09-16 | $4,325,117 | $54,825 | $0.00877769 |
| 2026-09-15 | $4,533,524 | $104,579 | $0.00894241 |
| 2026-09-14 | $4,626,650 | $181,241 | $0.00937330 |
| 2026-09-13 | $4,843,593 | $207,403 | $0.00956584 |
| 2026-09-12 | $5,017,654 | $121,218 | $0.01002475 |
| 2026-09-11 | $5,046,114 | $160,140 | $0.01038501 |
| 2026-09-10 | $5,213,207 | $128,004 | $0.01044391 |
| 2026-09-09 | $5,352,753 | $94,551 | $0.01078974 |
| 2026-09-08 | $5,344,224 | $278,552 | $0.01107856 |
| 2026-09-07 | $5,532,973 | $390,382 | $0.01106091 |
| 2026-09-06 | $5,295,649 | $2,220,956 | $0.01145156 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
