Bluzelle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $3,317,844 | $110,842 | N/A |
| 2026-07-17 | $3,310,083 | $89,484 | $0.00700368 |
| 2026-07-16 | $3,304,686 | $61,796 | $0.00699226 |
| 2026-07-15 | $3,361,170 | $77,455 | $0.00711177 |
| 2026-07-14 | $3,411,330 | $66,452 | $0.00723628 |
| 2026-07-13 | $3,387,445 | $62,219 | $0.00718561 |
| 2026-07-12 | $3,413,935 | $85,361 | $0.00724180 |
| 2026-07-11 | $3,423,313 | $91,715 | $0.00726169 |
| 2026-07-10 | $3,425,128 | $183,587 | $0.00726555 |
| 2026-07-09 | $3,379,251 | $44,621 | $0.00716823 |
| 2026-07-08 | $3,488,629 | $60,650 | $0.00740025 |
| 2026-07-07 | $3,492,280 | $104,119 | $0.00740799 |
| 2026-07-06 | $3,578,239 | $383,438 | $0.00759033 |
| 2026-07-05 | $3,496,889 | $38,205 | $0.00741777 |
| 2026-07-04 | $3,602,371 | $37,766 | $0.00764152 |
| 2026-07-03 | $3,604,918 | $54,360 | $0.00764692 |
| 2026-07-02 | $3,549,668 | $31,810 | $0.00752973 |
| 2026-07-01 | $3,632,945 | $67,791 | $0.00770638 |
| 2026-06-30 | $3,526,175 | $75,553 | $0.00747989 |
| 2026-06-29 | $3,618,454 | $76,935 | $0.00767564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
