bm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $11,048.13 | $6,024.23 | N/A |
| 2026-09-21 | $10,677.49 | $5,609.08 | $0.00001105 |
| 2026-09-20 | $10,796.30 | $6,106.64 | $0.00001068 |
| 2026-09-19 | $10,717.13 | $5,710.80 | $0.00001080 |
| 2026-09-18 | $10,721.74 | $5,790.64 | $0.00001072 |
| 2026-09-17 | $10,522.99 | $6,040.36 | $0.00001072 |
| 2026-09-16 | $10,303.94 | $5,789.22 | $0.00001052 |
| 2026-09-15 | $10,858.34 | $5,905.44 | $0.00001030 |
| 2026-09-14 | $10,496.18 | $7,553.65 | $0.00001086 |
| 2026-09-13 | $9,528.29 | $6,098.05 | $0.00001050 |
| 2026-09-12 | $9,767.62 | $5,976.13 | $0.00000953 |
| 2026-09-11 | $9,616.47 | $5,994.25 | $0.00000977 |
| 2026-09-10 | $9,317.62 | $5,623.20 | $0.00000962 |
| 2026-09-09 | $9,249.10 | $5,741.67 | $0.00000932 |
| 2026-09-08 | $9,418.06 | $6,062.77 | $0.00000925 |
| 2026-09-07 | $9,159.34 | $5,996.95 | $0.00000942 |
| 2026-09-06 | $9,360.28 | $6,123.22 | $0.00000916 |
| 2026-09-05 | $9,691.41 | $9,400.77 | $0.00000936 |
| 2026-09-04 | $13,009.44 | $5,876.27 | $0.00000969 |
| 2026-09-03 | $13,004.91 | $5,857.34 | $0.00001301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
