bm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $44,710 | $6,062.96 | N/A |
| 2026-07-19 | $44,906 | $5,982.04 | $0.00004471 |
| 2026-07-18 | $44,628 | $5,665.91 | $0.00004491 |
| 2026-07-17 | $44,363 | $6,154.32 | $0.00004463 |
| 2026-07-16 | $45,833 | $6,108.50 | $0.00004436 |
| 2026-07-15 | $45,933 | $6,145.71 | $0.00004583 |
| 2026-07-14 | $45,787 | $6,059.59 | $0.00004593 |
| 2026-07-13 | $46,055 | $7,241.64 | $0.00004579 |
| 2026-07-12 | $48,516 | $6,215.60 | $0.00004606 |
| 2026-07-11 | $50,191 | $6,487.45 | $0.00004852 |
| 2026-07-10 | $49,627 | $8,775.56 | $0.00005019 |
| 2026-07-09 | $44,396 | $8,333.18 | $0.00004963 |
| 2026-07-08 | $45,302 | $6,107.51 | $0.00004440 |
| 2026-07-07 | $44,251 | $5,861.91 | $0.00004530 |
| 2026-07-06 | $44,508 | $6,172.36 | $0.00004425 |
| 2026-07-05 | $44,315 | $5,933.90 | $0.00004451 |
| 2026-07-04 | $44,468 | $9,037.92 | $0.00004432 |
| 2026-07-03 | $55,104 | $9,887.95 | $0.00004447 |
| 2026-07-02 | $64,281 | $8,502.42 | $0.00005510 |
| 2026-07-01 | $62,438 | $6,017.46 | $0.00006428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
