bm प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $11,158.75 | $5,219.48 | N/A |
| 2026-11-05 | $15,540.27 | $6,988.53 | $0.00001116 |
| 2026-11-04 | $16,742.79 | $14,277.37 | $0.00001554 |
| 2026-11-03 | $11,943.71 | $8,207.89 | $0.00001674 |
| 2026-11-02 | $7,273.48 | $2,192.18 | $0.00001194 |
| 2026-11-01 | $7,886.30 | $2,184.88 | $0.00000727 |
| 2026-10-31 | $7,782.83 | $2,144.69 | $0.00000789 |
| 2026-10-30 | $7,535.97 | $2,981.50 | $0.00000778 |
| 2026-10-29 | $7,272.94 | $3,240.42 | $0.00000754 |
| 2026-10-28 | $7,330.92 | $3,035.98 | $0.00000727 |
| 2026-10-27 | $13,271.49 | $2,368.78 | $0.00000733 |
| 2026-10-26 | $12,546.88 | $2,155.79 | $0.00001327 |
| 2026-10-25 | $12,518.32 | $2,229.99 | $0.00001255 |
| 2026-10-24 | $12,467.97 | $2,167.58 | $0.00001252 |
| 2026-10-23 | $12,616.24 | $2,411.99 | $0.00001247 |
| 2026-10-22 | $12,252.58 | $2,386.24 | $0.00001262 |
| 2026-10-21 | $11,901.11 | $2,203.32 | $0.00001225 |
| 2026-10-20 | $11,581.17 | $2,154.17 | $0.00001190 |
| 2026-10-19 | $11,580.72 | $2,236.63 | $0.00001158 |
| 2026-10-18 | $11,949.67 | $2,116.88 | $0.00001158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
