BNB PEPE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $17,304.03 | $15.16 | N/A |
| 2026-11-08 | $17,425.88 | $9.84 | $0.00017304 |
| 2026-11-07 | $17,260.50 | $386.08 | $0.00017426 |
| 2026-11-06 | $18,835.19 | $936.59 | $0.00017260 |
| 2026-11-05 | $23,731 | $349.25 | $0.00018835 |
| 2026-11-04 | $23,766 | $617.25 | $0.00023731 |
| 2026-11-03 | $26,260 | $4.84 | $0.00023766 |
| 2026-10-30 | $26,212 | $115.22 | $0.00026260 |
| 2026-10-29 | $28,371 | $124.68 | $0.00026212 |
| 2026-10-27 | $28,316 | $4.87 | $0.00028371 |
| 2026-10-26 | $28,277 | $4.86 | $0.00028316 |
| 2026-10-24 | $28,218 | $4.24 | $0.00028277 |
| 2026-10-23 | $27,900 | $100.50 | $0.00028218 |
| 2026-10-22 | $27,858 | $96.17 | $0.00027900 |
| 2026-10-20 | $27,398 | $4.17 | $0.00027858 |
| 2026-10-19 | $27,427 | $175.03 | $0.00027398 |
| 2026-10-18 | $27,330 | $151.88 | $0.00027427 |
| 2026-10-17 | $27,795 | $33.98 | $0.00027330 |
| 2026-10-16 | $28,109 | $9.42 | $0.00027795 |
| 2026-10-12 | $29,141 | $10.02 | $0.00028109 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
