BNBShare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $8,062.68 | $1.76 | N/A |
| 2026-09-30 | $7,967.60 | $1.70 | $0.00000806 |
| 2026-09-29 | $8,069.56 | $1.96 | $0.00000797 |
| 2026-09-25 | $8,171.96 | $9.48 | $0.00000807 |
| 2026-09-24 | $8,223.39 | $9.54 | $0.00000817 |
| 2026-09-23 | $8,250.48 | $1.51 | $0.00000822 |
| 2026-09-20 | $8,071.62 | $1.44 | $0.00000825 |
| 2026-09-19 | $8,159.72 | $1.15 | $0.00000807 |
| 2026-09-16 | $7,534.92 | $2.64 | $0.00000816 |
| 2026-09-15 | $7,598.61 | $1.50 | $0.00000753 |
| 2026-09-13 | $7,665.08 | $1.84 | $0.00000760 |
| 2026-09-12 | $7,664.38 | $1.96 | $0.00000767 |
| 2026-09-11 | $7,697.64 | $1.97 | $0.00000766 |
| 2026-09-10 | $7,627.39 | $3.21 | $0.00000770 |
| 2026-09-09 | $7,970.55 | $3.23 | $0.00000763 |
| 2026-09-08 | $7,997.99 | $2.44 | $0.00000797 |
| 2026-09-06 | $8,073.03 | $1.57 | $0.00000800 |
| 2026-09-05 | $7,659.66 | $33.34 | $0.00000807 |
| 2026-09-04 | $7,662.98 | $29.20 | $0.00000766 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
