BNBShare प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $5,853.89 | $12.28 | N/A |
| 2026-06-25 | $5,872.32 | $230.24 | $0.00000677 |
| 2026-06-24 | $6,538.33 | $1.47 | $0.00000678 |
| 2026-06-23 | $6,538.33 | $1.47 | $0.00000756 |
| 2026-06-19 | $6,602.99 | $1.21 | $0.00000756 |
| 2026-06-18 | $6,854.10 | $3.38 | $0.00000763 |
| 2026-06-17 | $6,932.38 | $10.90 | $0.00000792 |
| 2026-06-16 | $7,040.19 | $9.78 | $0.00000801 |
| 2026-06-15 | $6,864.76 | $74.86 | $0.00000814 |
| 2026-06-14 | $6,656.54 | $7.64 | $0.00000793 |
| 2026-06-13 | $6,653.33 | $7.25 | $0.00000769 |
| 2026-06-12 | $6,721.85 | $730.43 | $0.00000768 |
| 2026-06-11 | $7,853.49 | $7.91 | $0.00000778 |
| 2026-06-10 | $7,917.99 | $16.36 | $0.00000908 |
| 2026-06-09 | $8,220.53 | $23.53 | $0.00000915 |
| 2026-06-08 | $8,223.54 | $30.84 | $0.00000947 |
| 2026-06-07 | $7,912.43 | $29.87 | $0.00000952 |
| 2026-06-06 | $7,788.03 | $104.66 | $0.00000915 |
| 2026-06-05 | $7,928.51 | $4.71 | $0.00000900 |
| 2026-06-04 | $8,159.39 | $119.77 | $0.00000917 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
