BnkToTheFuture USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $775,718 | $13,782.85 | $0.00235160 | N/A |
2024-06-03 | $813,723 | $13,662.44 | $0.00246688 | $0.00235160 |
2024-06-02 | $817,497 | $14,683.00 | $0.00247733 | $0.00246688 |
2024-06-01 | $813,712 | $15,196.42 | $0.00246417 | $0.00247733 |
2024-05-31 | $819,444 | $14,054.41 | $0.00248311 | $0.00246417 |
2024-05-30 | $820,013 | $14,108.00 | $0.00248596 | $0.00248311 |
2024-05-29 | $826,396 | $13,824.78 | $0.00250430 | $0.00248596 |
2024-05-28 | $833,007 | $14,588.41 | $0.00252458 | $0.00250430 |
2024-05-27 | $837,464 | $21,135 | $0.00253728 | $0.00252458 |
2024-05-26 | $838,521 | $19,846.50 | $0.00255584 | $0.00253728 |
2024-05-25 | $819,400 | $25,070 | $0.00248181 | $0.00255584 |
2024-05-24 | $847,804 | $19,255.55 | $0.00257398 | $0.00248181 |
2024-05-23 | $835,925 | $17,785.04 | $0.00253333 | $0.00257398 |
2024-05-22 | $837,485 | $17,111.23 | $0.00253575 | $0.00253333 |
2024-05-21 | $820,230 | $35,553 | $0.00248561 | $0.00253575 |
2024-05-20 | $713,969 | $15,988.31 | $0.00216543 | $0.00248561 |
2024-05-19 | $723,343 | $20,881 | $0.00219127 | $0.00216543 |
2024-05-18 | $694,949 | $24,198 | $0.00210761 | $0.00219127 |
2024-05-17 | $683,157 | $20,146 | $0.00207923 | $0.00210761 |
2024-05-16 | $691,721 | $30,677 | $0.00211162 | $0.00207923 |
2024-05-15 | $683,476 | $27,209 | $0.00205570 | $0.00211162 |
2024-05-14 | $693,694 | $22,192 | $0.00209991 | $0.00205570 |
2024-05-13 | $691,935 | $18,448.54 | $0.00208481 | $0.00209991 |
2024-05-12 | $694,365 | $20,709 | $0.00210424 | $0.00208481 |
2024-05-11 | $691,834 | $24,539 | $0.00209490 | $0.00210424 |
2024-05-10 | $758,394 | $34,687 | $0.00229412 | $0.00209490 |
2024-05-09 | $758,807 | $17,049.92 | $0.00229948 | $0.00229412 |
2024-05-08 | $829,160 | $24,276 | $0.00250293 | $0.00229948 |
2024-05-07 | $726,852 | $23,797 | $0.00220116 | $0.00250293 |
2024-05-06 | $714,987 | $21,005 | $0.00216438 | $0.00220116 |
2024-05-05 | $707,104 | $19,155.18 | $0.00214280 | $0.00216438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें