BNS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $1.63 | N/A |
| 2026-10-12 | $0.000000000000000000 | $0.246623 | $0.00000379 |
| 2026-10-11 | $0.000000000000000000 | $0.672750 | $0.00002172 |
| 2026-10-10 | $0.000000000000000000 | $0.578607 | $0.00002172 |
| 2026-10-09 | $0.000000000000000000 | $0.03301414 | $0.00002486 |
| 2026-10-08 | $0.000000000000000000 | $1.98 | $0.00002482 |
| 2026-10-07 | $0.000000000000000000 | $0.02480156 | $0.00000394 |
| 2026-10-06 | $0.000000000000000000 | $89.06 | $0.00002480 |
| 2026-10-05 | $0.000000000000000000 | $0.432033 | $0.00002180 |
| 2026-10-04 | $0.000000000000000000 | $23.89 | $0.00002180 |
| 2026-10-03 | $0.000000000000000000 | $6.06 | $0.00002181 |
| 2026-10-02 | $0.000000000000000000 | $5.45 | $0.00002185 |
| 2026-10-01 | $0.000000000000000000 | $0.00408498 | $0.00002183 |
| 2026-09-30 | $0.000000000000000000 | $0.550674 | $0.00002184 |
| 2026-09-29 | $0.000000000000000000 | $3.66 | $0.00002187 |
| 2026-09-28 | $0.000000000000000000 | $0.477013 | $0.00002501 |
| 2026-09-27 | $0.000000000000000000 | $46.87 | $0.00002188 |
| 2026-09-26 | $0.000000000000000000 | $50.88 | $0.00002192 |
| 2026-09-25 | $0.000000000000000000 | $4.37 | $0.00000410 |
| 2026-09-24 | $0.000000000000000000 | $53.97 | $0.00002185 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
