BNS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $24,291 | N/A |
| 2026-06-25 | $0.000000000000000000 | $13,721.58 | $0.00002013 |
| 2026-06-24 | $0.000000000000000000 | $12,023.57 | $0.00001906 |
| 2026-06-23 | $0.000000000000000000 | $818.42 | $0.00001786 |
| 2026-06-22 | $0.000000000000000000 | $0.106238 | $0.00002112 |
| 2026-06-21 | $0.000000000000000000 | $0.106238 | $0.00002438 |
| 2026-06-20 | $0.000000000000000000 | $2.01 | $0.00002438 |
| 2026-06-19 | $0.000000000000000000 | $4.69 | $0.00002016 |
| 2026-06-18 | $0.000000000000000000 | $0.317708 | $0.00002014 |
| 2026-06-17 | $0.000000000000000000 | $0.00211471 | $0.00002108 |
| 2026-06-16 | $0.000000000000000000 | $5.37 | $0.00002115 |
| 2026-06-15 | $0.000000000000000000 | $0.052450 | $0.00002111 |
| 2026-06-14 | $0.000000000000000000 | $0.057830 | $0.00001261 |
| 2026-06-13 | $0.000000000000000000 | $0.074244 | $0.00001994 |
| 2026-06-12 | $0.000000000000000000 | $9.67 | $0.00001364 |
| 2026-06-11 | $0.000000000000000000 | $4,778.36 | $0.00001885 |
| 2026-06-10 | $0.000000000000000000 | $9,439.29 | $0.00001985 |
| 2026-06-09 | $0.000000000000000000 | $2,219.32 | $0.00001888 |
| 2026-06-08 | $0.000000000000000000 | $539.12 | $0.00001985 |
| 2026-06-07 | $0.000000000000000000 | $24,683 | $0.00002003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
