BNS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $0.259177 | N/A |
| 2026-08-11 | $0.000000000000000000 | $35.44 | $0.00002728 |
| 2026-08-10 | $0.000000000000000000 | $0.00851247 | $0.00000403 |
| 2026-08-09 | $0.000000000000000000 | $34.42 | $0.00002837 |
| 2026-08-08 | $0.000000000000000000 | $168.23 | $0.00002419 |
| 2026-08-07 | $0.000000000000000000 | $513.28 | $0.00002103 |
| 2026-08-06 | $0.000000000000000000 | $997.05 | $0.00001990 |
| 2026-08-05 | $0.000000000000000000 | $1,242.15 | $0.00001892 |
| 2026-08-04 | $0.000000000000000000 | $5,126.09 | $0.00001894 |
| 2026-08-03 | $0.000000000000000000 | $3,710.52 | $0.00001890 |
| 2026-08-02 | $0.000000000000000000 | $1,667.29 | $0.00002098 |
| 2026-08-01 | $0.000000000000000000 | $97.92 | $0.00001887 |
| 2026-07-31 | $0.000000000000000000 | $2,868.05 | $0.00001888 |
| 2026-07-30 | $0.000000000000000000 | $5,654.67 | $0.00002092 |
| 2026-07-29 | $0.000000000000000000 | $3,283.64 | $0.00001979 |
| 2026-07-28 | $0.000000000000000000 | $9,644.27 | $0.00001835 |
| 2026-07-27 | $0.000000000000000000 | $507.54 | $0.00001872 |
| 2026-07-26 | $0.000000000000000000 | $0.00217999 | $0.00001451 |
| 2026-07-25 | $0.000000000000000000 | $329.93 | $0.00002180 |
| 2026-07-24 | $0.000000000000000000 | $625.11 | $0.00001119 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
