Bob प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $154,868 | $3,128.57 | N/A |
| 2026-07-04 | $181,369 | $2,870.83 | $0.00018137 |
| 2026-07-03 | $167,774 | $3,764.24 | $0.00016777 |
| 2026-07-02 | $151,911 | $5,358.63 | $0.00015191 |
| 2026-07-01 | $122,452 | $2,395.45 | $0.00012245 |
| 2026-06-30 | $115,748 | $920.95 | $0.00011575 |
| 2026-06-29 | $125,159 | $6,007.72 | $0.00012516 |
| 2026-06-28 | $133,819 | $1,058.22 | $0.00013382 |
| 2026-06-27 | $135,746 | $1,561.66 | $0.00013575 |
| 2026-06-26 | $126,436 | $929.19 | $0.00012644 |
| 2026-06-25 | $128,987 | $2,064.03 | $0.00012899 |
| 2026-06-24 | $134,201 | $2,695.94 | $0.00013420 |
| 2026-06-23 | $138,125 | $1,660.72 | $0.00013812 |
| 2026-06-22 | $156,501 | $6,116.12 | $0.00015650 |
| 2026-06-21 | $130,771 | $1,466.19 | $0.00013077 |
| 2026-06-20 | $122,410 | $1,970.80 | $0.00012241 |
| 2026-06-19 | $119,918 | $951.87 | $0.00011992 |
| 2026-06-18 | $118,144 | $4,767.14 | $0.00011814 |
| 2026-06-17 | $125,667 | $13,179.84 | $0.00012567 |
| 2026-06-16 | $142,160 | $21,529 | $0.00014216 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
