Bob प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $40,315 | $405.52 | N/A |
| 2026-11-03 | $38,058 | $195.47 | $0.00004032 |
| 2026-11-02 | $42,233 | $510.47 | $0.00003806 |
| 2026-11-01 | $40,103 | $724.68 | $0.00004223 |
| 2026-10-31 | $41,311 | $1,667.41 | $0.00004010 |
| 2026-10-30 | $44,137 | $115.67 | $0.00004131 |
| 2026-10-29 | $49,640 | $237.17 | $0.00004414 |
| 2026-10-28 | $50,547 | $27.42 | $0.00004964 |
| 2026-10-27 | $50,737 | $675.31 | $0.00005055 |
| 2026-10-26 | $55,672 | $3,054.37 | $0.00005074 |
| 2026-10-25 | $55,312 | $2,921.47 | $0.00005567 |
| 2026-10-24 | $62,825 | $464.11 | $0.00005531 |
| 2026-10-23 | $56,998 | $14.59 | $0.00006282 |
| 2026-10-22 | $60,558 | $372.35 | $0.00005700 |
| 2026-10-21 | $60,698 | $14.37 | $0.00006056 |
| 2026-10-20 | $58,350 | $297.33 | $0.00006070 |
| 2026-10-19 | $56,692 | $1,305.18 | $0.00005835 |
| 2026-10-18 | $67,701 | $69.07 | $0.00005669 |
| 2026-10-17 | $70,590 | $264.63 | $0.00006770 |
| 2026-10-16 | $73,403 | $402.40 | $0.00007059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
