BOBER USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $44,718 | $0.00056321 | N/A |
2024-05-07 | $0.000000000000000000 | $47,230 | $0.00057074 | $0.00056321 |
2024-05-06 | $0.000000000000000000 | $28,479 | $0.00063148 | $0.00057074 |
2024-05-05 | $0.000000000000000000 | $18,516.02 | $0.00064398 | $0.00063148 |
2024-05-04 | $0.000000000000000000 | $52,834 | $0.00067326 | $0.00064398 |
2024-05-03 | $0.000000000000000000 | $93,795 | $0.00059859 | $0.00067326 |
2024-05-02 | $0.000000000000000000 | $68,808 | $0.00061037 | $0.00059859 |
2024-05-01 | $0.000000000000000000 | $86,537 | $0.00066474 | $0.00061037 |
2024-04-30 | $0.000000000000000000 | $105,444 | $0.00070169 | $0.00066474 |
2024-04-29 | $0.000000000000000000 | $64,366 | $0.00074745 | $0.00070169 |
2024-04-28 | $0.000000000000000000 | $74,250 | $0.00076234 | $0.00074745 |
2024-04-27 | $0.000000000000000000 | $120,630 | $0.00078022 | $0.00076234 |
2024-04-26 | $0.000000000000000000 | $124,186 | $0.00081713 | $0.00078022 |
2024-04-25 | $0.000000000000000000 | $151,037 | $0.00070669 | $0.00081713 |
2024-04-24 | $0.000000000000000000 | $145,361 | $0.00075933 | $0.00070669 |
2024-04-23 | $0.000000000000000000 | $59,159 | $0.00067811 | $0.00075933 |
2024-04-22 | $0.000000000000000000 | $42,580 | $0.00061608 | $0.00067811 |
2024-04-21 | $0.000000000000000000 | $67,449 | $0.00062175 | $0.00061608 |
2024-04-20 | $0.000000000000000000 | $43,854 | $0.00052026 | $0.00062175 |
2024-04-19 | $0.000000000000000000 | $53,785 | $0.00053256 | $0.00052026 |
2024-04-18 | $0.000000000000000000 | $71,567 | $0.00054329 | $0.00053256 |
2024-04-17 | $0.000000000000000000 | $112,033 | $0.00052650 | $0.00054329 |
2024-04-16 | $0.000000000000000000 | $85,002 | $0.00055490 | $0.00052650 |
2024-04-15 | $0.000000000000000000 | $96,268 | $0.00059761 | $0.00055490 |
2024-04-14 | $0.000000000000000000 | $246,484 | $0.00055943 | $0.00059761 |
2024-04-13 | $0.000000000000000000 | $213,848 | $0.00060001 | $0.00055943 |
2024-04-12 | $0.000000000000000000 | $311,582 | $0.00083562 | $0.00060001 |
2024-04-11 | $0.000000000000000000 | $299,173 | $0.00080298 | $0.00083562 |
2024-04-10 | $0.000000000000000000 | $350,615 | $0.00069486 | $0.00080298 |
2024-04-09 | $0.000000000000000000 | $653,595 | $0.00081094 | $0.00069486 |
2024-04-08 | $0.000000000000000000 | $1,763,023 | $0.00088858 | $0.00081094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें