BOBER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $333,594 | $5,539.78 | N/A |
| 2026-10-19 | $407,401 | $7,988.25 | $0.00004786 |
| 2026-10-18 | $389,270 | $8,105.60 | $0.00005845 |
| 2026-10-17 | $389,228 | $7,136.82 | $0.00005585 |
| 2026-10-16 | $316,382 | $695.83 | $0.00005585 |
| 2026-10-15 | $329,685 | $5,045.34 | $0.00004539 |
| 2026-10-14 | $387,971 | $6,443.16 | $0.00004730 |
| 2026-10-13 | $451,212 | $9,631.08 | $0.00005567 |
| 2026-10-12 | $390,609 | $3,007.34 | $0.00006474 |
| 2026-10-11 | $476,337 | $12,912.55 | $0.00005604 |
| 2026-10-10 | $473,553 | $9,547.89 | $0.00006834 |
| 2026-10-09 | $475,692 | $7,991.43 | $0.00006794 |
| 2026-10-08 | $460,670 | $7,494.28 | $0.00006825 |
| 2026-10-07 | $524,037 | $8,058.88 | $0.00006610 |
| 2026-10-06 | $487,382 | $963.47 | $0.00007519 |
| 2026-10-05 | $488,678 | $773.86 | $0.00006993 |
| 2026-10-04 | $495,045 | $136.54 | $0.00007011 |
| 2026-10-03 | $490,873 | $392.82 | $0.00007103 |
| 2026-10-02 | $513,519 | $9,606.63 | $0.00007043 |
| 2026-10-01 | $516,209 | $12,066.81 | $0.00007368 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
