BOBER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $830,752 | $25,732 | N/A |
| 2026-09-03 | $848,820 | $31,182 | $0.00011919 |
| 2026-09-02 | $711,305 | $35,157 | $0.00012179 |
| 2026-09-01 | $719,685 | $15,853.85 | $0.00010206 |
| 2026-08-31 | $751,044 | $35,487 | $0.00010326 |
| 2026-08-30 | $672,483 | $19,382.15 | $0.00010776 |
| 2026-08-29 | $639,756 | $18,117.54 | $0.00009649 |
| 2026-08-28 | $639,187 | $13,267.23 | $0.00009179 |
| 2026-08-27 | $597,980 | $16,228.75 | $0.00009171 |
| 2026-08-26 | $581,178 | $22,376 | $0.00008580 |
| 2026-08-25 | $590,946 | $18,330.45 | $0.00008339 |
| 2026-08-24 | $542,193 | $17,019.57 | $0.00008479 |
| 2026-08-23 | $443,908 | $10,066.92 | $0.00007779 |
| 2026-08-22 | $432,056 | $9,360.32 | $0.00006369 |
| 2026-08-21 | $402,042 | $13,980.23 | $0.00006199 |
| 2026-08-20 | $351,354 | $426.90 | $0.00005768 |
| 2026-08-19 | $349,654 | $7,257.25 | $0.00005041 |
| 2026-08-18 | $349,607 | $7,887.13 | $0.00005017 |
| 2026-08-17 | $307,404 | $10,994.72 | $0.00005016 |
| 2026-08-16 | $332,877 | $8,476.04 | $0.00004411 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
