Bobina प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $52,551 | $53.10 | N/A |
| 2026-08-17 | $51,530 | $306.78 | $0.00525511 |
| 2026-08-16 | $55,813 | $50.15 | $0.00515299 |
| 2026-08-15 | $63,524 | $165.14 | $0.00558132 |
| 2026-08-14 | $64,389 | $63.26 | $0.00635236 |
| 2026-08-13 | $64,143 | $163.89 | $0.00643890 |
| 2026-08-12 | $66,009 | $38.96 | $0.00641430 |
| 2026-08-11 | $63,520 | $304.67 | $0.00660090 |
| 2026-08-10 | $62,191 | $168.84 | $0.00635200 |
| 2026-08-09 | $60,086 | $12.02 | $0.00621907 |
| 2026-08-08 | $60,170 | $301.23 | $0.00600858 |
| 2026-08-07 | $63,856 | $158.01 | $0.00601698 |
| 2026-08-06 | $64,245 | $19.27 | $0.00638555 |
| 2026-08-05 | $64,624 | $373.09 | $0.00642449 |
| 2026-08-04 | $64,372 | $166.59 | $0.00646239 |
| 2026-08-03 | $65,749 | $111.59 | $0.00643716 |
| 2026-08-02 | $63,987 | $139.61 | $0.00657490 |
| 2026-08-01 | $65,910 | $178.18 | $0.00639867 |
| 2026-07-31 | $64,342 | $519.93 | $0.00659095 |
| 2026-07-30 | $63,181 | $2,608.86 | $0.00643417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
