Bodega प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $118,437 | $52.11 | N/A |
| 2026-11-04 | $114,590 | $2.77 | $0.00577739 |
| 2026-11-03 | $112,712 | $93.07 | $0.00558977 |
| 2026-11-02 | $111,190 | $2,937.11 | $0.00549814 |
| 2026-11-01 | $119,374 | $6.57 | $0.00542390 |
| 2026-10-30 | $123,482 | $190.05 | $0.00582311 |
| 2026-10-29 | $131,352 | $540.39 | $0.00602350 |
| 2026-10-28 | $136,519 | $1,124.72 | $0.00640739 |
| 2026-10-27 | $125,366 | $168.36 | $0.00665945 |
| 2026-10-26 | $126,942 | $252.07 | $0.00611541 |
| 2026-10-25 | $124,291 | $48.14 | $0.00619230 |
| 2026-10-24 | $126,894 | $965.21 | $0.00606298 |
| 2026-10-23 | $128,175 | $118.15 | $0.00618996 |
| 2026-10-22 | $139,686 | $149.07 | $0.00625243 |
| 2026-10-21 | $138,918 | $790.37 | $0.00681396 |
| 2026-10-20 | $143,522 | $2,417.93 | $0.00677650 |
| 2026-10-19 | $175,355 | $16,995.69 | $0.00700109 |
| 2026-10-18 | $119,986 | $196.03 | $0.00855391 |
| 2026-10-17 | $123,555 | $6.03 | $0.00585299 |
| 2026-10-16 | $130,233 | $658.46 | $0.00602707 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
