Boiúna प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $41,845 | $628.81 | N/A |
| 2026-09-28 | $42,494 | $716.93 | $0.00004198 |
| 2026-09-27 | $42,639 | $1,090.63 | $0.00004263 |
| 2026-09-26 | $44,342 | $7,215.21 | $0.00004277 |
| 2026-09-25 | $55,304 | $10,953.70 | $0.00004448 |
| 2026-09-24 | $41,749 | $6,004.08 | $0.00005548 |
| 2026-09-23 | $54,806 | $5,926.67 | $0.00004188 |
| 2026-09-22 | $54,441 | $22,674 | $0.00005498 |
| 2026-09-21 | $23,733 | $960.31 | $0.00005461 |
| 2026-09-20 | $22,641 | $1,393.40 | $0.00002381 |
| 2026-09-19 | $22,369 | $1,177.51 | $0.00002271 |
| 2026-09-18 | $18,283.99 | $736.14 | $0.00002244 |
| 2026-09-17 | $15,629.05 | $637.72 | $0.00001834 |
| 2026-09-16 | $16,716.19 | $556.84 | $0.00001568 |
| 2026-09-15 | $17,233.59 | $300.63 | $0.00001677 |
| 2026-09-14 | $15,690.12 | $369.39 | $0.00001729 |
| 2026-09-13 | $16,176.63 | $232.23 | $0.00001574 |
| 2026-09-12 | $16,755.46 | $323.43 | $0.00001623 |
| 2026-09-11 | $17,373.78 | $889.48 | $0.00001681 |
| 2026-09-10 | $17,107.69 | $662.37 | $0.00001743 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
