BombCrypto USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-27 | $2,242,519 | $103,197 | $0.03026768 | N/A |
| 2024-04-26 | $2,089,752 | $206,704 | $0.02820575 | $0.03026768 |
| 2024-04-25 | $2,811,583 | $142,215 | $0.03795466 | $0.02820575 |
| 2024-04-24 | $2,863,351 | $76,010 | $0.03881899 | $0.03795466 |
| 2024-04-23 | $2,985,430 | $124,926 | $0.04043745 | $0.03881899 |
| 2024-04-22 | $2,927,177 | $144,630 | $0.03949779 | $0.04043745 |
| 2024-04-21 | $2,911,786 | $154,690 | $0.03929424 | $0.03949779 |
| 2024-04-20 | $3,122,876 | $277,426 | $0.04205919 | $0.03929424 |
| 2024-04-19 | $3,178,346 | $300,001 | $0.04268048 | $0.04205919 |
| 2024-04-18 | $3,836,146 | $665,547 | $0.051913 | $0.04268048 |
| 2024-04-17 | $3,196,814 | $1,255,138 | $0.04324137 | $0.051913 |
| 2024-04-16 | $4,201,347 | $852,605 | $0.056492 | $0.04324137 |
| 2024-04-15 | $5,022,219 | $239,160 | $0.068144 | $0.056492 |
| 2024-04-14 | $4,331,746 | $310,397 | $0.058062 | $0.068144 |
| 2024-04-13 | $4,718,455 | $315,293 | $0.063695 | $0.058062 |
| 2024-04-12 | $5,434,537 | $223,734 | $0.072896 | $0.063695 |
| 2024-04-11 | $5,424,143 | $116,174 | $0.073230 | $0.072896 |
| 2024-04-10 | $5,107,560 | $229,181 | $0.069223 | $0.073230 |
| 2024-04-09 | $5,343,753 | $219,245 | $0.071924 | $0.069223 |
| 2024-04-08 | $5,425,188 | $169,287 | $0.072797 | $0.071924 |
| 2024-04-07 | $5,479,909 | $521,731 | $0.073841 | $0.072797 |
| 2024-04-06 | $5,618,725 | $572,348 | $0.075901 | $0.073841 |
| 2024-04-05 | $5,552,339 | $575,101 | $0.075031 | $0.075901 |
| 2024-04-04 | $5,732,550 | $1,088,664 | $0.077634 | $0.075031 |
| 2024-04-03 | $4,514,723 | $370,781 | $0.060821 | $0.077634 |
| 2024-04-02 | $4,069,943 | $377,622 | $0.054343 | $0.060821 |
| 2024-04-01 | $4,238,453 | $720,626 | $0.057711 | $0.054343 |
| 2024-03-31 | $4,227,482 | $3,923,708 | $0.056507 | $0.057711 |
| 2024-03-30 | $6,479,689 | $835,580 | $0.085152 | $0.056507 |
| 2024-03-29 | $7,193,781 | $636,005 | $0.096964 | $0.085152 |
| 2024-03-28 | $7,061,564 | $1,073,959 | $0.095080 | $0.096964 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
