BOMET प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $16,501.84 | $30.33 | N/A |
| 2026-09-09 | $16,726.27 | $22.14 | $0.00002750 |
| 2026-09-08 | $16,854.91 | $1.42 | $0.00002788 |
| 2026-09-07 | $17,020.41 | $5.99 | $0.00002809 |
| 2026-09-06 | $16,806.34 | $1.91 | $0.00002837 |
| 2026-09-05 | $16,970.94 | $9.72 | $0.00002801 |
| 2026-09-04 | $17,332.38 | $34.22 | $0.00002828 |
| 2026-09-03 | $16,335.89 | $8.63 | $0.00002889 |
| 2026-09-02 | $16,536.44 | $130.35 | $0.00002723 |
| 2026-09-01 | $17,343.30 | $61.52 | $0.00002756 |
| 2026-08-30 | $17,501.13 | $11.87 | $0.00002891 |
| 2026-08-29 | $17,439.08 | $19.59 | $0.00002917 |
| 2026-08-28 | $17,907.08 | $504.46 | $0.00002907 |
| 2026-08-27 | $20,802 | $15.03 | $0.00002985 |
| 2026-08-26 | $20,448 | $14.77 | $0.00003467 |
| 2026-08-25 | $20,353 | $3.60 | $0.00003408 |
| 2026-08-24 | $20,175 | $3.56 | $0.00003392 |
| 2026-08-23 | $19,766.68 | $18.72 | $0.00003363 |
| 2026-08-22 | $19,905.93 | $19.02 | $0.00003294 |
| 2026-08-21 | $19,407.67 | $9.83 | $0.00003318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
