BOMO on Base प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $19,292.12 | $48.36 | N/A |
| 2026-07-27 | $20,073 | $22.86 | $0.00003858 |
| 2026-07-26 | $19,611.46 | $10.57 | $0.00004015 |
| 2026-07-25 | $19,229.91 | $270.60 | $0.00003922 |
| 2026-07-24 | $17,952.51 | $84.88 | $0.00003846 |
| 2026-07-23 | $18,008.55 | $1.51 | $0.00003591 |
| 2026-07-22 | $17,979.44 | $2.58 | $0.00003602 |
| 2026-07-21 | $17,936.15 | $1.50 | $0.00003596 |
| 2026-07-20 | $17,742.14 | $1.64 | $0.00003587 |
| 2026-07-19 | $17,698.69 | $3.61 | $0.00003548 |
| 2026-07-18 | $17,707.91 | $3.61 | $0.00003540 |
| 2026-07-17 | $17,662.04 | $1.88 | $0.00003542 |
| 2026-07-16 | $18,146.68 | $9.13 | $0.00003532 |
| 2026-07-15 | $17,582.76 | $6.39 | $0.00003629 |
| 2026-07-14 | $17,434.65 | $6.33 | $0.00003517 |
| 2026-07-13 | $17,069.67 | $72.25 | $0.00003487 |
| 2026-07-12 | $17,165.46 | $20.76 | $0.00003414 |
| 2026-07-11 | $17,172.06 | $17.97 | $0.00003433 |
| 2026-07-10 | $16,872.70 | $21.60 | $0.00003434 |
| 2026-07-09 | $12,611.87 | $220.58 | $0.00003375 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
