Bonded Cronos प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-24 | $0.000000000000000000 | $2.35 | N/A |
| 2026-06-23 | $0.000000000000000000 | $2.35 | $0.064748 |
| 2026-06-22 | $0.000000000000000000 | $7.93 | $0.064748 |
| 2026-06-21 | $0.000000000000000000 | $7.93 | $0.067821 |
| 2026-06-20 | $0.000000000000000000 | $6.58 | $0.067821 |
| 2026-06-19 | $0.000000000000000000 | $6.78 | $0.066498 |
| 2026-06-18 | $0.000000000000000000 | $6.79 | $0.067381 |
| 2026-06-17 | $0.000000000000000000 | $4.10 | $0.067418 |
| 2026-06-16 | $0.000000000000000000 | $4.10 | $0.069135 |
| 2026-06-15 | $0.000000000000000000 | $9.68 | $0.069135 |
| 2026-06-14 | $0.000000000000000000 | $121.57 | $0.069211 |
| 2026-06-13 | $0.000000000000000000 | $1,825.95 | $0.068391 |
| 2026-06-12 | $0.000000000000000000 | $41.31 | $0.067696 |
| 2026-06-11 | $0.000000000000000000 | $44.00 | $0.066096 |
| 2026-06-10 | $0.000000000000000000 | $109.64 | $0.065585 |
| 2026-06-09 | $0.000000000000000000 | $101.10 | $0.065371 |
| 2026-06-08 | $0.000000000000000000 | $2.96 | $0.067646 |
| 2026-06-07 | $0.000000000000000000 | $17.64 | $0.065020 |
| 2026-06-06 | $0.000000000000000000 | $17.64 | $0.063557 |
| 2026-06-04 | $0.000000000000000000 | $79.74 | $0.063557 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
