Bondex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $40,524 | $115,178 | N/A |
| 2026-09-24 | $40,929 | $61,800 | $0.00025327 |
| 2026-09-23 | $39,756 | $53,707 | $0.00025580 |
| 2026-09-22 | $40,977 | $55,869 | $0.00024847 |
| 2026-09-21 | $41,061 | $52,662 | $0.00025610 |
| 2026-09-20 | $41,952 | $54,520 | $0.00025663 |
| 2026-09-19 | $41,665 | $57,538 | $0.00026220 |
| 2026-09-18 | $41,048 | $54,573 | $0.00026040 |
| 2026-09-17 | $40,228 | $56,930 | $0.00025655 |
| 2026-09-16 | $42,096 | $58,773 | $0.00025142 |
| 2026-09-15 | $40,833 | $60,720 | $0.00026310 |
| 2026-09-14 | $42,055 | $53,725 | $0.00025521 |
| 2026-09-13 | $42,933 | $56,471 | $0.00026284 |
| 2026-09-12 | $41,414 | $54,196 | $0.00026833 |
| 2026-09-11 | $42,159 | $58,152 | $0.00025884 |
| 2026-09-10 | $43,927 | $54,885 | $0.00026349 |
| 2026-09-09 | $44,273 | $50,854 | $0.00027454 |
| 2026-09-08 | $44,134 | $30,418 | $0.00027670 |
| 2026-09-07 | $46,133 | $29,148 | $0.00027584 |
| 2026-09-06 | $45,787 | $65,250 | $0.00028833 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
