Bone प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $81,295 | $19.23 | N/A |
| 2026-08-17 | $80,925 | $17.15 | $0.00058634 |
| 2026-08-16 | $81,799 | $26.17 | $0.00058367 |
| 2026-08-15 | $82,328 | $18.50 | $0.00058998 |
| 2026-08-14 | $84,298 | $98.15 | $0.00059380 |
| 2026-08-13 | $85,400 | $116.08 | $0.00060801 |
| 2026-08-12 | $85,920 | $46.13 | $0.00061595 |
| 2026-08-11 | $87,109 | $181.41 | $0.00061970 |
| 2026-08-10 | $96,996 | $9.14 | $0.00062828 |
| 2026-08-09 | $91,160 | $32.13 | $0.00069959 |
| 2026-08-08 | $92,610 | $364.01 | $0.00065750 |
| 2026-08-07 | $93,024 | $356.35 | $0.00066795 |
| 2026-08-06 | $97,392 | $13.76 | $0.00067094 |
| 2026-08-05 | $95,423 | $49.93 | $0.00070245 |
| 2026-08-04 | $95,432 | $122.41 | $0.00068824 |
| 2026-08-03 | $95,526 | $40.62 | $0.00068831 |
| 2026-08-02 | $95,786 | $15.71 | $0.00068899 |
| 2026-08-01 | $97,174 | $360.71 | $0.00069086 |
| 2026-07-31 | $101,119 | $171.44 | $0.00070087 |
| 2026-07-30 | $103,692 | $314.58 | $0.00072932 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
