Bone ShibaSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $12,797,642 | $1,775,792 | N/A |
| 2026-09-25 | $12,608,154 | $1,870,710 | $0.051216 |
| 2026-09-24 | $12,985,902 | $1,909,509 | $0.050458 |
| 2026-09-23 | $13,235,961 | $1,781,319 | $0.051970 |
| 2026-09-22 | $12,825,375 | $4,539,240 | $0.052971 |
| 2026-09-21 | $11,679,494 | $1,911,674 | $0.051327 |
| 2026-09-20 | $11,810,164 | $1,556,114 | $0.04674146 |
| 2026-09-19 | $11,696,431 | $3,295,652 | $0.04726440 |
| 2026-09-18 | $11,182,476 | $1,983,097 | $0.04680924 |
| 2026-09-17 | $10,986,590 | $413,687 | $0.04475239 |
| 2026-09-16 | $11,040,663 | $3,082,422 | $0.04396845 |
| 2026-09-15 | $12,138,566 | $2,501,172 | $0.04418485 |
| 2026-09-14 | $12,115,003 | $1,114,146 | $0.04857867 |
| 2026-09-13 | $12,380,372 | $1,005,421 | $0.04848437 |
| 2026-09-12 | $12,133,694 | $1,841,071 | $0.04954638 |
| 2026-09-11 | $11,719,654 | $1,449,885 | $0.04855917 |
| 2026-09-10 | $11,892,086 | $1,207,059 | $0.04690218 |
| 2026-09-09 | $11,941,979 | $2,025,534 | $0.04759226 |
| 2026-09-08 | $12,027,726 | $1,512,242 | $0.04779193 |
| 2026-09-07 | $12,127,026 | $1,557,973 | $0.04813509 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
