Bonecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $21,069 | $11.47 | N/A |
| 2026-08-30 | $21,651 | $1.088 | $0.00002117 |
| 2026-08-29 | $21,397 | $5.81 | $0.00002175 |
| 2026-08-28 | $22,542 | $37.33 | $0.00002150 |
| 2026-08-27 | $21,008 | $7.03 | $0.00002265 |
| 2026-08-26 | $20,177 | $12.16 | $0.00002111 |
| 2026-08-25 | $21,025 | $11.25 | $0.00002027 |
| 2026-08-24 | $19,824.23 | $93.98 | $0.00002112 |
| 2026-08-23 | $19,502.05 | $92.77 | $0.00001992 |
| 2026-08-22 | $19,642.80 | $602.91 | $0.00001959 |
| 2026-08-21 | $20,555 | $36.68 | $0.00001974 |
| 2026-08-18 | $16,792.97 | $1.51 | $0.00002065 |
| 2026-08-17 | $16,569.13 | $1.55 | $0.00001687 |
| 2026-08-16 | $16,639.87 | $1.41 | $0.00001665 |
| 2026-08-15 | $16,737.61 | $1.44 | $0.00001672 |
| 2026-08-14 | $16,676.35 | $1.44 | $0.00001682 |
| 2026-08-11 | $16,777.51 | $1.71 | $0.00001676 |
| 2026-08-10 | $16,849.33 | $3.38 | $0.00001686 |
| 2026-08-09 | $16,804.25 | $537.50 | $0.00001693 |
| 2026-08-08 | $16,633.52 | $3,467.10 | $0.00001688 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
