BONGO CAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $682,464 | $182.62 | N/A |
| 2026-09-20 | $686,052 | $1,709.21 | $0.00068267 |
| 2026-09-19 | $717,346 | $1,572.06 | $0.00068626 |
| 2026-09-18 | $660,112 | $571.91 | $0.00071756 |
| 2026-09-17 | $551,995 | $1,948.71 | $0.00066031 |
| 2026-09-16 | $545,685 | $160.47 | $0.00055216 |
| 2026-09-15 | $591,296 | $500.48 | $0.00054585 |
| 2026-09-14 | $578,801 | $230.58 | $0.00059147 |
| 2026-09-13 | $597,400 | $849.38 | $0.00057897 |
| 2026-09-12 | $608,253 | $43.04 | $0.00059758 |
| 2026-09-11 | $586,272 | $148.95 | $0.00060843 |
| 2026-09-10 | $605,372 | $1,801.02 | $0.00058645 |
| 2026-09-09 | $613,020 | $182.46 | $0.00060555 |
| 2026-09-08 | $614,273 | $12,270.46 | $0.00061320 |
| 2026-09-07 | $547,528 | $17,605.07 | $0.00061445 |
| 2026-09-06 | $697,195 | $10,332.83 | $0.00054769 |
| 2026-09-05 | $765,823 | $3,778.64 | $0.00069740 |
| 2026-09-04 | $742,560 | $1,530.55 | $0.00076605 |
| 2026-09-03 | $705,294 | $953.25 | $0.00074278 |
| 2026-09-02 | $690,876 | $1,375.43 | $0.00070550 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
