Bonk Computer Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $20,412 | $1,905.56 | N/A |
| 2026-07-15 | $20,796 | $699.92 | $0.00002122 |
| 2026-07-14 | $20,356 | $146.03 | $0.00002077 |
| 2026-07-13 | $19,741.54 | $735.94 | $0.00002015 |
| 2026-07-12 | $21,483 | $1,737.21 | $0.00002192 |
| 2026-07-11 | $17,350.22 | $1,520.70 | $0.00001771 |
| 2026-07-10 | $18,355.81 | $3,603.25 | $0.00001873 |
| 2026-07-09 | $21,445 | $3,194.34 | $0.00002188 |
| 2026-07-08 | $22,337 | $5,638.27 | $0.00002279 |
| 2026-07-07 | $19,825.24 | $9,422.39 | $0.00002023 |
| 2026-07-06 | $13,483.27 | $407.50 | $0.00001376 |
| 2026-07-05 | $13,635.60 | $984.01 | $0.00001391 |
| 2026-07-04 | $15,782.36 | $1,074.85 | $0.00001611 |
| 2026-07-03 | $19,726.25 | $229.19 | $0.00002013 |
| 2026-07-02 | $20,737 | $1,153.29 | $0.00002116 |
| 2026-07-01 | $16,484.77 | $828.48 | $0.00001682 |
| 2026-06-30 | $19,170.17 | $9,241.50 | $0.00001956 |
| 2026-06-29 | $14,341.14 | $909.28 | $0.00001463 |
| 2026-06-28 | $14,659.43 | $1,746.31 | $0.00001496 |
| 2026-06-27 | $19,998.07 | $2,910.94 | $0.00002041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
