Bonk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $238,044,543 | $18,556,555 | N/A |
| 2026-09-13 | $244,974,805 | $20,058,000 | $0.00000271 |
| 2026-09-12 | $241,490,587 | $36,487,693 | $0.00000278 |
| 2026-09-11 | $231,900,258 | $36,762,480 | $0.00000274 |
| 2026-09-10 | $253,063,178 | $40,140,903 | $0.00000264 |
| 2026-09-09 | $267,811,635 | $40,440,680 | $0.00000288 |
| 2026-09-08 | $276,216,410 | $80,139,377 | $0.00000304 |
| 2026-09-07 | $299,678,217 | $80,609,522 | $0.00000314 |
| 2026-09-06 | $283,013,747 | $53,430,632 | $0.00000341 |
| 2026-09-05 | $281,580,939 | $55,193,687 | $0.00000322 |
| 2026-09-04 | $274,013,005 | $47,383,751 | $0.00000320 |
| 2026-09-03 | $256,052,595 | $31,484,193 | $0.00000311 |
| 2026-09-02 | $261,271,578 | $77,766,513 | $0.00000291 |
| 2026-09-01 | $263,605,423 | $48,391,588 | $0.00000297 |
| 2026-08-31 | $245,393,376 | $26,366,883 | $0.00000300 |
| 2026-08-30 | $262,816,800 | $21,084,361 | $0.00000279 |
| 2026-08-29 | $262,550,201 | $30,152,267 | $0.00000299 |
| 2026-08-28 | $278,855,327 | $34,293,402 | $0.00000298 |
| 2026-08-27 | $270,228,700 | $29,024,687 | $0.00000317 |
| 2026-08-26 | $263,535,480 | $53,690,233 | $0.00000307 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
