BOOKUSD Share प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $8,191.10 | $13.10 | N/A |
| 2026-09-28 | $8,301.24 | $8.19 | $0.00047173 |
| 2026-09-27 | $8,362.10 | $4.50 | $0.00047869 |
| 2026-09-26 | $8,481.51 | $8.55 | $0.00048264 |
| 2026-09-25 | $8,606.44 | $36.84 | $0.00048996 |
| 2026-09-24 | $9,279.29 | $37.56 | $0.00049784 |
| 2026-09-23 | $9,939.10 | $6.37 | $0.00053705 |
| 2026-09-22 | $10,280.05 | $210.58 | $0.00057546 |
| 2026-09-21 | $13,614.24 | $7.35 | $0.00059580 |
| 2026-09-20 | $13,541.88 | $366.62 | $0.00078969 |
| 2026-09-19 | $10,266.81 | $47.29 | $0.00078585 |
| 2026-09-18 | $10,654.16 | $10.30 | $0.00059621 |
| 2026-09-17 | $10,359.84 | $8.77 | $0.00061937 |
| 2026-09-16 | $10,250.81 | $10.11 | $0.00060319 |
| 2026-09-15 | $10,432.23 | $4.14 | $0.00059921 |
| 2026-09-14 | $10,561.28 | $40.64 | $0.00061076 |
| 2026-09-13 | $10,372.41 | $75.30 | $0.00061866 |
| 2026-09-12 | $10,158.82 | $41.88 | $0.00060781 |
| 2026-09-11 | $10,908.10 | $58.57 | $0.00059564 |
| 2026-09-10 | $11,856.64 | $8.63 | $0.00064019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
