BOOKUSD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $10,287.65 | $390.01 | N/A |
| 2026-11-08 | $10,504.70 | $1.57 | $1.021 |
| 2026-11-07 | $10,506.11 | $1.12 | $1.043 |
| 2026-11-06 | $10,505.79 | $2.07 | $1.043 |
| 2026-11-05 | $10,507.48 | $1.74 | $1.043 |
| 2026-11-04 | $10,479.77 | $43.32 | $1.043 |
| 2026-11-03 | $10,549.22 | $2.55 | $1.040 |
| 2026-11-02 | $10,300.47 | $1,035.05 | $1.047 |
| 2026-11-01 | $9,269.91 | $58.28 | $1.023 |
| 2026-10-31 | $9,385.24 | $27.29 | $1.026 |
| 2026-10-30 | $9,265.94 | $5.66 | $1.039 |
| 2026-10-29 | $9,896.76 | $27.32 | $1.026 |
| 2026-10-28 | $9,921.94 | $25.15 | $1.026 |
| 2026-10-27 | $9,898.42 | $1,330.72 | $1.029 |
| 2026-10-26 | $11,382.43 | $1,637.90 | $1.026 |
| 2026-10-25 | $19,449.03 | $1.028 | $1.041 |
| 2026-10-24 | $19,054.66 | $11,189.25 | $1.036 |
| 2026-10-23 | $29,247 | $3.56 | $1.015 |
| 2026-10-22 | $29,341 | $6.06 | $0.992364 |
| 2026-10-21 | $28,810 | $1,004.84 | $0.995537 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
