BOOKUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $38,848 | $24.68 | N/A |
| 2026-08-09 | $38,841 | $24.68 | $0.962810 |
| 2026-08-08 | $38,997 | $49.26 | $0.962636 |
| 2026-08-07 | $39,340 | $1.24 | $0.966989 |
| 2026-08-06 | $39,350 | $2,140.80 | $0.971212 |
| 2026-08-05 | $40,316 | $149.38 | $0.971676 |
| 2026-08-03 | $40,407 | $353.83 | $0.973108 |
| 2026-08-02 | $39,737 | $3,577.27 | $0.971335 |
| 2026-08-01 | $40,689 | $1,921.59 | $0.948066 |
| 2026-07-31 | $41,254 | $981.90 | $0.962892 |
| 2026-07-30 | $42,165 | $202.62 | $0.971414 |
| 2026-07-29 | $41,339 | $978.59 | $0.992862 |
| 2026-07-28 | $42,190 | $480.05 | $0.973909 |
| 2026-07-27 | $42,185 | $53.97 | $0.994078 |
| 2026-07-26 | $41,368 | $13.58 | $0.994071 |
| 2026-07-25 | $42,197 | $501.88 | $0.974936 |
| 2026-07-24 | $42,184 | $168.63 | $0.994575 |
| 2026-07-23 | $41,452 | $1,078.72 | $0.994273 |
| 2026-07-22 | $44,172 | $3.38 | $0.977143 |
| 2026-07-21 | $44,155 | $4.14 | $1.042 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
