BOOPI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $28,519 | $4.60 | N/A |
| 2026-09-11 | $27,504 | $135.58 | $0.00002990 |
| 2026-09-10 | $29,457 | $1.70 | $0.00002883 |
| 2026-09-09 | $30,281 | $2.65 | $0.00003088 |
| 2026-09-08 | $30,165 | $5.36 | $0.00003174 |
| 2026-09-07 | $30,937 | $2.04 | $0.00003162 |
| 2026-09-06 | $30,006 | $18.64 | $0.00003243 |
| 2026-09-05 | $29,766 | $33.57 | $0.00003146 |
| 2026-09-04 | $30,510 | $26.83 | $0.00003120 |
| 2026-09-03 | $29,499 | $12.51 | $0.00003198 |
| 2026-09-02 | $29,396 | $9.53 | $0.00003092 |
| 2026-09-01 | $30,328 | $14.72 | $0.00003082 |
| 2026-08-31 | $30,073 | $31.53 | $0.00003179 |
| 2026-08-30 | $31,413 | $19.80 | $0.00003153 |
| 2026-08-29 | $31,049 | $83.80 | $0.00003293 |
| 2026-08-28 | $33,058 | $30.44 | $0.00003255 |
| 2026-08-27 | $30,629 | $88.23 | $0.00003465 |
| 2026-08-26 | $28,677 | $102.66 | $0.00003211 |
| 2026-08-25 | $30,183 | $3.35 | $0.00003006 |
| 2026-08-24 | $29,400 | $1.29 | $0.00003164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
