BOOPI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $18,352.12 | $10.23 | N/A |
| 2026-10-30 | $18,239.39 | $11.29 | $0.00001926 |
| 2026-10-29 | $19,099.63 | $10.80 | $0.00001914 |
| 2026-10-28 | $19,301.46 | $5.92 | $0.00002005 |
| 2026-10-27 | $19,234.60 | $3.41 | $0.00002026 |
| 2026-10-26 | $19,437.13 | $2.98 | $0.00002019 |
| 2026-10-25 | $19,629.87 | $98.51 | $0.00002040 |
| 2026-10-24 | $20,227 | $1.97 | $0.00002060 |
| 2026-10-23 | $20,583 | $2.00 | $0.00002123 |
| 2026-10-22 | $21,084 | $9.85 | $0.00002160 |
| 2026-10-21 | $21,394 | $10.00 | $0.00002213 |
| 2026-10-20 | $20,746 | $2.03 | $0.00002245 |
| 2026-10-19 | $20,536 | $2.16 | $0.00002177 |
| 2026-10-16 | $21,237 | $40.49 | $0.00002155 |
| 2026-10-15 | $22,107 | $332.38 | $0.00002229 |
| 2026-10-14 | $22,644 | $358.86 | $0.00002320 |
| 2026-10-13 | $23,756 | $4.48 | $0.00002377 |
| 2026-10-12 | $24,997 | $13.85 | $0.00002493 |
| 2026-10-11 | $24,634 | $31.54 | $0.00002623 |
| 2026-10-10 | $24,313 | $6.47 | $0.00002585 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
