bopdog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $5,000.10 | $74.21 | N/A |
| 2026-09-28 | $5,149.90 | $1.20 | $0.00000500 |
| 2026-09-27 | $5,140.00 | $1.20 | $0.00000515 |
| 2026-09-24 | $4,854.89 | $107.60 | $0.00000514 |
| 2026-09-23 | $5,256.79 | $11.55 | $0.00000486 |
| 2026-09-22 | $5,302.57 | $13.05 | $0.00000526 |
| 2026-09-21 | $4,988.66 | $2.14 | $0.00000531 |
| 2026-09-20 | $5,026.69 | $11.04 | $0.00000499 |
| 2026-09-19 | $5,019.74 | $64.76 | $0.00000503 |
| 2026-09-18 | $4,711.68 | $22.05 | $0.00000502 |
| 2026-09-17 | $4,429.39 | $20.61 | $0.00000472 |
| 2026-09-14 | $4,539.12 | $6.34 | $0.00000443 |
| 2026-09-13 | $4,608.12 | $6.43 | $0.00000454 |
| 2026-09-11 | $4,509.92 | $2.50 | $0.00000461 |
| 2026-09-10 | $4,640.42 | $143.59 | $0.00000451 |
| 2026-09-09 | $5,172.83 | $88.65 | $0.00000464 |
| 2026-09-08 | $5,437.37 | $35.61 | $0.00000518 |
| 2026-09-07 | $5,689.82 | $5.91 | $0.00000544 |
| 2026-09-06 | $5,573.61 | $11.67 | $0.00000569 |
| 2026-09-05 | $5,425.51 | $43.86 | $0.00000558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
