BORA प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $25,408,342 | $570,022 | N/A |
| 2026-11-05 | $26,735,652 | $145,348 | $0.02204150 |
| 2026-11-04 | $26,295,228 | $101,576 | $0.02319293 |
| 2026-11-03 | $26,326,617 | $396,055 | $0.02281087 |
| 2026-11-02 | $26,770,891 | $90,530 | $0.02283810 |
| 2026-11-01 | $26,135,750 | $17,779.83 | $0.02322350 |
| 2026-10-31 | $26,787,755 | $252,011 | $0.02267252 |
| 2026-10-30 | $26,451,527 | $293,765 | $0.02323813 |
| 2026-10-29 | $27,338,637 | $130,847 | $0.02294646 |
| 2026-10-28 | $27,374,744 | $208,189 | $0.02371602 |
| 2026-10-27 | $27,244,681 | $856,528 | $0.02374734 |
| 2026-10-26 | $28,288,406 | $9,278,418 | $0.02363451 |
| 2026-10-25 | $27,321,372 | $280,372 | $0.02453993 |
| 2026-10-24 | $28,552,223 | $110,639 | $0.02370104 |
| 2026-10-23 | $28,263,540 | $179,441 | $0.02476879 |
| 2026-10-22 | $29,546,116 | $17,188.40 | $0.02451836 |
| 2026-10-21 | $29,583,909 | $217,448 | $0.02563098 |
| 2026-10-20 | $29,311,963 | $8,230.33 | $0.02566377 |
| 2026-10-19 | $30,007,136 | $137,043 | $0.02542786 |
| 2026-10-18 | $30,202,276 | $229,994 | $0.02603091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
