BORA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $157,364,836 | $1,699,191 | $0.153923 | N/A |
2024-05-09 | $158,822,104 | $2,005,445 | $0.152362 | $0.153923 |
2024-05-08 | $157,045,491 | $162,103 | $0.149759 | $0.152362 |
2024-05-07 | $161,517,601 | $172,437 | $0.154279 | $0.149759 |
2024-05-06 | $162,007,995 | $137,352 | $0.155020 | $0.154279 |
2024-05-05 | $160,508,996 | $129,985 | $0.153271 | $0.155020 |
2024-05-04 | $158,906,748 | $160,773 | $0.151616 | $0.153271 |
2024-05-03 | $158,128,984 | $2,212,625 | $0.150657 | $0.151616 |
2024-05-02 | $156,344,838 | $299,633 | $0.146660 | $0.150657 |
2024-05-01 | $156,644,480 | $342,683 | $0.149692 | $0.146660 |
2024-04-30 | $170,904,614 | $379,334 | $0.157243 | $0.149692 |
2024-04-29 | $168,590,845 | $168,725 | $0.161211 | $0.157243 |
2024-04-28 | $174,210,900 | $9,857,004 | $0.170529 | $0.161211 |
2024-04-27 | $167,305,648 | $200,934 | $0.159864 | $0.170529 |
2024-04-26 | $168,529,439 | $192,626 | $0.160838 | $0.159864 |
2024-04-25 | $168,676,336 | $402,190 | $0.161146 | $0.160838 |
2024-04-24 | $175,732,163 | $5,346,989 | $0.176855 | $0.161146 |
2024-04-23 | $185,443,094 | $358,279 | $0.173649 | $0.176855 |
2024-04-22 | $172,588,111 | $165,779 | $0.164722 | $0.173649 |
2024-04-21 | $172,052,013 | $289,486 | $0.164104 | $0.164722 |
2024-04-20 | $160,871,026 | $163,878 | $0.153482 | $0.164104 |
2024-04-19 | $160,822,942 | $177,742 | $0.154094 | $0.153482 |
2024-04-18 | $155,477,865 | $277,337 | $0.148929 | $0.154094 |
2024-04-17 | $165,181,646 | $287,816 | $0.157158 | $0.148929 |
2024-04-16 | $160,093,139 | $182,885 | $0.153344 | $0.157158 |
2024-04-15 | $166,707,041 | $296,952 | $0.159022 | $0.153344 |
2024-04-14 | $160,432,296 | $332,454 | $0.153108 | $0.159022 |
2024-04-13 | $183,878,392 | $308,092 | $0.175702 | $0.153108 |
2024-04-12 | $205,963,937 | $3,585,784 | $0.206218 | $0.175702 |
2024-04-11 | $205,550,979 | $153,564 | $0.196319 | $0.206218 |
2024-04-10 | $203,680,459 | $181,110 | $0.194360 | $0.196319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें