Bored Candy City USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $3,606.39 | $0.00471788 | N/A |
2024-05-15 | $0.000000000000000000 | $3,952.34 | $0.00466649 | $0.00471788 |
2024-05-14 | $0.000000000000000000 | $441.48 | $0.00516059 | $0.00466649 |
2024-05-13 | $0.000000000000000000 | $757.36 | $0.00522675 | $0.00516059 |
2024-05-12 | $0.000000000000000000 | $474.53 | $0.00510055 | $0.00522675 |
2024-05-11 | $0.000000000000000000 | $1,588.51 | $0.00528655 | $0.00510055 |
2024-05-10 | $0.000000000000000000 | $2,047.64 | $0.00532853 | $0.00528655 |
2024-05-09 | $0.000000000000000000 | $2,059.16 | $0.00532446 | $0.00532853 |
2024-05-08 | $0.000000000000000000 | $6,060.11 | $0.00524430 | $0.00532446 |
2024-05-07 | $0.000000000000000000 | $2,142.38 | $0.00584668 | $0.00524430 |
2024-05-06 | $0.000000000000000000 | $1,322.17 | $0.00620675 | $0.00584668 |
2024-05-05 | $0.000000000000000000 | $89.39 | $0.00605299 | $0.00620675 |
2024-05-04 | $0.000000000000000000 | $2,670.16 | $0.00614282 | $0.00605299 |
2024-05-03 | $0.000000000000000000 | $2,071.80 | $0.00680523 | $0.00614282 |
2024-05-02 | $0.000000000000000000 | $3,865.43 | $0.00648339 | $0.00680523 |
2024-05-01 | $0.000000000000000000 | $3,124.82 | $0.00633599 | $0.00648339 |
2024-04-30 | $0.000000000000000000 | $2,294.87 | $0.00602300 | $0.00633599 |
2024-04-29 | $0.000000000000000000 | $2,861.49 | $0.00619919 | $0.00602300 |
2024-04-28 | $0.000000000000000000 | $1,576.97 | $0.00613632 | $0.00619919 |
2024-04-27 | $0.000000000000000000 | $2,126.27 | $0.00621415 | $0.00613632 |
2024-04-26 | $0.000000000000000000 | $1,088.90 | $0.00644065 | $0.00621415 |
2024-04-25 | $0.000000000000000000 | $1,040.64 | $0.00635108 | $0.00644065 |
2024-04-24 | $0.000000000000000000 | $594.04 | $0.00661019 | $0.00635108 |
2024-04-23 | $0.000000000000000000 | $3,865.89 | $0.00681476 | $0.00661019 |
2024-04-22 | $0.000000000000000000 | $2,653.01 | $0.00679174 | $0.00681476 |
2024-04-21 | $0.000000000000000000 | $1,622.89 | $0.00625251 | $0.00679174 |
2024-04-20 | $0.000000000000000000 | $1,153.78 | $0.00631008 | $0.00625251 |
2024-04-19 | $0.000000000000000000 | $1,425.30 | $0.00617463 | $0.00631008 |
2024-04-18 | $0.000000000000000000 | $2,757.80 | $0.00568587 | $0.00617463 |
2024-04-17 | $0.000000000000000000 | $800.76 | $0.00558116 | $0.00568587 |
2024-04-16 | $0.000000000000000000 | $2,329.50 | $0.00565983 | $0.00558116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें